RWE AG
- Information
- Last
- Buy
- Sell
736
609
33.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:17:32.327 | 9 | 33.18 | |
9 | 33.18 | |||
9 | 33.18 | |||
27/09/2024 | 19:16:21.226 | 31 | 33.18 | |
10 | 33.18 | |||
15 | 33.18 | |||
6 | 33.18 | |||
31 | 33.18 | |||
27/09/2024 | 19:11:37.786 | 175 | 33.04 | |
35 | 33.04 | |||
9 | 33.04 | |||
175 | 33.04 | |||
131 | 33.04 | |||
27/09/2024 | 19:05:32.251 | 92 | 33.06 | |
92 | 33.06 | |||
92 | 33.06 | |||
27/09/2024 | 19:04:20.184 | 100 | 33.08 | |
75 | 33.08 | |||
15 | 33.08 | |||
10 | 33.08 | |||
100 | 33.08 | |||
27/09/2024 | 19:03:42.484 | 12 | 33.19 | |
9 | 33.19 | |||
12 | 33.19 | |||
3 | 33.19 | |||
27/09/2024 | 18:54:19.346 | 167 | 33.19 | |
167 | 33.19 | |||
167 | 33.19 | |||
27/09/2024 | 18:54:19.267 | 333 | 33.19 | |
333 | 33.19 | |||
14 | 33.19 | |||
319 | 33.19 | |||
27/09/2024 | 18:48:32.039 | 100 | 33.19 | |
100 | 33.19 | |||
2 | 33.19 | |||
8 | 33.19 | |||
15 | 33.19 | |||
75 | 33.19 | |||
27/09/2024 | 18:47:35.943 | 30 | 33.07 | |
30 | 33.07 | |||
30 | 33.07 | |||
27/09/2024 | 18:47:25.176 | 30 | 33.07 | |
30 | 33.07 | |||
30 | 33.07 | |||
27/09/2024 | 18:44:25.763 | 80 | 33.19 | |
5 | 33.19 | |||
75 | 33.19 | |||
80 | 33.19 | |||
27/09/2024 | 18:36:17.244 | 200 | 33.09 | |
5 | 33.09 | |||
30 | 33.09 | |||
200 | 33.09 | |||
87 | 33.09 | |||
3 | 33.09 | |||
75 | 33.09 | |||
27/09/2024 | 18:26:26.724 | 351 | 33.18 | |
351 | 33.18 | |||
53 | 33.18 | |||
298 | 33.18 | |||
27/09/2024 | 18:26:14.629 | 351 | 33.19 | |
351 | 33.19 | |||
351 | 33.19 | |||
27/09/2024 | 18:26:14.565 | 351 | 33.19 | |
351 | 33.19 | |||
351 | 33.19 | |||
27/09/2024 | 18:22:37.120 | 15 | 33.19 | |
15 | 33.19 | |||
15 | 33.19 | |||
27/09/2024 | 18:16:09.982 | 2 | 33.20 | |
2 | 33.20 | |||
2 | 33.20 | |||
27/09/2024 | 18:13:20.563 | 350 | 33.18 | |
350 | 33.18 | |||
350 | 33.18 | |||
27/09/2024 | 18:12:22.636 | 350 | 33.18 | |
350 | 33.18 | |||
350 | 33.18 | |||
27/09/2024 | 18:11:18.275 | 359 | 33.18 | |
350 | 33.18 | |||
9 | 33.18 | |||
359 | 33.18 | |||
27/09/2024 | 18:02:30.362 | 350 | 33.18 | |
350 | 33.18 | |||
350 | 33.18 | |||
27/09/2024 | 18:00:30.286 | 10 | 33.20 | |
10 | 33.20 | |||
10 | 33.20 | |||
27/09/2024 | 17:59:25.193 | 150 | 33.18 | |
150 | 33.18 | |||
150 | 33.18 | |||
27/09/2024 | 17:56:01.366 | 2 | 33.13 | |
2 | 33.13 | |||
2 | 33.13 | |||
27/09/2024 | 17:55:50.095 | 500 | 33.13 | |
500 | 33.13 | |||
150 | 33.13 | |||
335 | 33.13 | |||
15 | 33.13 | |||
27/09/2024 | 17:54:45.916 | 500 | 33.17 | |
3 | 33.17 | |||
500 | 33.17 | |||
497 | 33.17 | |||
27/09/2024 | 17:53:33.343 | 500 | 33.18 | |
500 | 33.18 | |||
500 | 33.18 | |||
27/09/2024 | 17:52:50.157 | 500 | 33.18 | |
500 | 33.18 | |||
500 | 33.18 | |||
27/09/2024 | 17:52:48.545 | 285 | 33.26 | |
285 | 33.26 | |||
285 | 33.26 | |||
27/09/2024 | 17:52:27.709 | 715 | 33.26 | |
15 | 33.26 | |||
500 | 33.26 | |||
200 | 33.26 | |||
715 | 33.26 | |||
27/09/2024 | 17:51:30.523 | 391 | 33.17 | |
208 | 33.17 | |||
15 | 33.17 | |||
150 | 33.17 | |||
391 | 33.17 | |||
9 | 33.17 | |||
9 | 33.17 | |||
27/09/2024 | 17:51:20.628 | 5 | 33.17 | |
5 | 33.17 | |||
5 | 33.17 | |||
27/09/2024 | 17:48:09.765 | 30 | 33.29 | |
30 | 33.29 | |||
15 | 33.29 | |||
6 | 33.29 | |||
9 | 33.29 | |||
27/09/2024 | 17:44:19.104 | 27 | 33.17 | |
27 | 33.17 | |||
12 | 33.17 | |||
15 | 33.17 | |||
27/09/2024 | 17:40:47.470 | 20 | 33.27 | |
5 | 33.27 | |||
20 | 33.27 | |||
15 | 33.27 | |||
27/09/2024 | 17:40:10.411 | 3 | 33.17 | |
3 | 33.17 | |||
3 | 33.17 | |||
27/09/2024 | 17:39:46.960 | 21 | 33.28 | |
21 | 33.28 | |||
21 | 33.28 | |||
27/09/2024 | 17:39:30.862 | 60 | 33.17 | |
60 | 33.17 | |||
60 | 33.17 | |||
27/09/2024 | 17:39:30.763 | 100 | 33.17 | |
9 | 33.17 | |||
9 | 33.17 | |||
82 | 33.17 | |||
100 | 33.17 | |||
27/09/2024 | 17:38:46.254 | 75 | 33.20 | |
75 | 33.20 | |||
60 | 33.20 | |||
15 | 33.20 | |||
27/09/2024 | 17:37:48.390 | 19 | 33.25 | |
19 | 33.25 | |||
19 | 33.25 | |||
27/09/2024 | 17:35:55.122 | 3 | 33.20 | |
3 | 33.20 | |||
3 | 33.20 | |||
27/09/2024 | 17:29:55.277 | 707 | 33.28 | |
707 | 33.28 | |||
707 | 33.28 | |||
27/09/2024 | 17:29:16.115 | 30 | 33.27 | |
30 | 33.27 | |||
30 | 33.27 | |||
27/09/2024 | 17:29:00.378 | 14 | 33.28 | |
14 | 33.28 | |||
14 | 33.28 | |||
27/09/2024 | 17:28:51.775 | 362 | 33.28 | |
362 | 33.28 | |||
362 | 33.28 | |||
27/09/2024 | 17:28:15.280 | 451 | 33.28 | |
451 | 33.28 | |||
451 | 33.28 | |||
27/09/2024 | 17:25:15.996 | 100 | 33.29 | |
100 | 33.29 | |||
100 | 33.29 | |||
27/09/2024 | 17:24:30.959 | 493 | 33.30 | |
493 | 33.30 | |||
493 | 33.30 | |||
27/09/2024 | 17:19:04.931 | 10 | 33.32 | |
10 | 33.32 | |||
10 | 33.32 | |||
27/09/2024 | 17:16:40.957 | 1 000 | 33.33 | |
1 000 | 33.33 | |||
1 000 | 33.33 | |||
27/09/2024 | 17:16:32.174 | 50 | 33.32 | |
50 | 33.32 | |||
50 | 33.32 | |||
27/09/2024 | 17:15:00.859 | 1 057 | 33.33 | |
1 057 | 33.33 | |||
1 057 | 33.33 | |||
27/09/2024 | 17:15:00.452 | 70 | 33.33 | |
50 | 33.33 | |||
70 | 33.33 | |||
20 | 33.33 | |||
27/09/2024 | 17:09:58.144 | 1 775 | 33.32 | |
1 775 | 33.32 | |||
1 775 | 33.32 | |||
27/09/2024 | 17:09:53.595 | 2 500 | 33.32 | |
2 225 | 33.32 | |||
2 500 | 33.32 | |||
275 | 33.32 | |||
27/09/2024 | 17:06:00.824 | 12 | 33.32 | |
9 | 33.32 | |||
3 | 33.32 | |||
12 | 33.32 | |||
27/09/2024 | 17:05:05.927 | 150 | 33.30 | |
150 | 33.30 | |||
150 | 33.30 | |||
27/09/2024 | 17:04:56.510 | 60 | 33.28 | |
60 | 33.28 | |||
60 | 33.28 | |||
27/09/2024 | 17:04:05.727 | 80 | 33.29 | |
80 | 33.29 | |||
80 | 33.29 | |||
27/09/2024 | 17:03:08.924 | 15 | 33.29 | |
15 | 33.29 | |||
15 | 33.29 | |||
27/09/2024 | 17:01:45.887 | 100 | 33.27 | |
100 | 33.27 | |||
100 | 33.27 | |||
27/09/2024 | 17:00:58.315 | 309 | 33.27 | |
306 | 33.27 | |||
3 | 33.27 | |||
309 | 33.27 | |||
27/09/2024 | 17:00:36.869 | 500 | 33.28 | |
500 | 33.28 | |||
500 | 33.28 | |||
27/09/2024 | 17:00:36.535 | 1 500 | 33.28 | |
1 500 | 33.28 | |||
1 500 | 33.28 | |||
27/09/2024 | 17:00:35.148 | 1 000 | 33.28 | |
1 000 | 33.28 | |||
1 000 | 33.28 | |||
27/09/2024 | 17:00:06.725 | 200 | 33.29 | |
200 | 33.29 | |||
200 | 33.29 | |||
27/09/2024 | 16:58:10.548 | 780 | 33.30 | |
780 | 33.30 | |||
679 | 33.30 | |||
101 | 33.30 | |||
27/09/2024 | 16:57:37.591 | 4 | 33.29 | |
4 | 33.29 | |||
4 | 33.29 | |||
27/09/2024 | 16:57:14.856 | 300 | 33.29 | |
300 | 33.29 | |||
300 | 33.29 | |||
27/09/2024 | 16:54:22.697 | 40 | 33.28 | |
40 | 33.28 | |||
40 | 33.28 | |||
27/09/2024 | 16:53:21.160 | 150 | 33.27 | |
150 | 33.27 | |||
150 | 33.27 | |||
27/09/2024 | 16:52:32.789 | 10 | 33.26 | |
10 | 33.26 | |||
10 | 33.26 | |||
27/09/2024 | 16:52:26.581 | 150 | 33.27 | |
150 | 33.27 | |||
150 | 33.27 | |||
27/09/2024 | 16:50:46.231 | 100 | 33.27 | |
100 | 33.27 | |||
100 | 33.27 | |||
27/09/2024 | 16:50:20.693 | 125 | 33.26 | |
125 | 33.26 | |||
125 | 33.26 | |||
27/09/2024 | 16:49:19.889 | 120 | 33.26 | |
120 | 33.26 | |||
120 | 33.26 | |||
27/09/2024 | 16:47:35.945 | 70 | 33.28 | |
70 | 33.28 | |||
70 | 33.28 | |||
27/09/2024 | 16:45:47.847 | 50 | 33.29 | |
50 | 33.29 | |||
50 | 33.29 | |||
27/09/2024 | 16:44:48.005 | 400 | 33.30 | |
400 | 33.30 | |||
400 | 33.30 | |||
27/09/2024 | 16:42:23.862 | 200 | 33.27 | |
200 | 33.27 | |||
200 | 33.27 | |||
27/09/2024 | 16:40:13.980 | 25 | 33.29 | |
25 | 33.29 | |||
25 | 33.29 | |||
27/09/2024 | 16:39:03.511 | 1 | 33.31 | |
1 | 33.31 | |||
1 | 33.31 | |||
27/09/2024 | 16:37:01.317 | 36 | 33.29 | |
36 | 33.29 | |||
36 | 33.29 | |||
27/09/2024 | 16:36:59.657 | 1 060 | 33.30 | |
1 060 | 33.30 | |||
1 060 | 33.30 | |||
27/09/2024 | 16:36:36.420 | 710 | 33.30 | |
200 | 33.30 | |||
10 | 33.30 | |||
500 | 33.30 | |||
710 | 33.30 | |||
27/09/2024 | 16:36:22.189 | 100 | 33.29 | |
100 | 33.29 | |||
100 | 33.29 | |||
27/09/2024 | 16:36:07.826 | 258 | 33.29 | |
258 | 33.29 | |||
258 | 33.29 | |||
27/09/2024 | 16:34:56.037 | 200 | 33.28 | |
200 | 33.28 | |||
200 | 33.28 | |||
27/09/2024 | 16:32:43.791 | 748 | 33.29 | |
748 | 33.29 | |||
748 | 33.29 | |||
27/09/2024 | 16:32:34.282 | 110 | 33.28 | |
110 | 33.28 | |||
110 | 33.28 | |||
27/09/2024 | 16:30:36.750 | 150 | 33.28 | |
150 | 33.28 | |||
150 | 33.28 | |||
27/09/2024 | 16:30:27.321 | 10 | 33.28 | |
10 | 33.28 | |||
10 | 33.28 | |||
27/09/2024 | 16:29:27.213 | 10 | 33.29 | |
10 | 33.29 | |||
10 | 33.29 | |||
27/09/2024 | 16:28:45.350 | 63 | 33.29 | |
63 | 33.29 | |||
63 | 33.29 | |||
27/09/2024 | 16:28:33.418 | 58 | 33.27 | |
58 | 33.27 | |||
58 | 33.27 | |||
27/09/2024 | 16:28:18.077 | 10 | 33.27 | |
10 | 33.27 | |||
10 | 33.27 | |||
27/09/2024 | 16:27:01.266 | 10 | 33.28 | |
10 | 33.28 | |||
10 | 33.28 | |||
27/09/2024 | 16:23:11.060 | 750 | 33.25 | |
750 | 33.25 | |||
750 | 33.25 | |||
27/09/2024 | 16:23:06.840 | 1 250 | 33.25 | |
1 250 | 33.25 | |||
1 250 | 33.25 | |||
27/09/2024 | 16:23:01.510 | 75 | 33.26 | |
75 | 33.26 | |||
75 | 33.26 | |||
27/09/2024 | 16:22:21.873 | 150 | 33.24 | |
150 | 33.24 | |||
150 | 33.24 | |||
27/09/2024 | 16:22:13.488 | 395 | 33.25 | |
395 | 33.25 | |||
3 | 33.25 | |||
392 | 33.25 | |||
27/09/2024 | 16:21:57.422 | 50 | 33.26 | |
50 | 33.26 | |||
50 | 33.26 | |||
27/09/2024 | 16:20:26.395 | 3 | 33.26 | |
3 | 33.26 | |||
3 | 33.26 | |||
27/09/2024 | 16:18:12.999 | 150 | 33.28 | |
150 | 33.28 | |||
150 | 33.28 | |||
27/09/2024 | 16:15:48.631 | 60 | 33.27 | |
60 | 33.27 | |||
60 | 33.27 | |||
27/09/2024 | 16:15:30.983 | 400 | 33.26 | |
400 | 33.26 | |||
400 | 33.26 | |||
27/09/2024 | 16:14:04.224 | 2 | 33.29 | |
2 | 33.29 | |||
2 | 33.29 | |||
27/09/2024 | 16:13:57.619 | 60 | 33.28 | |
60 | 33.28 | |||
60 | 33.28 | |||
27/09/2024 | 16:13:39.155 | 4 | 33.29 | |
4 | 33.29 | |||
4 | 33.29 | |||
27/09/2024 | 16:13:30.759 | 90 | 33.29 | |
90 | 33.29 | |||
90 | 33.29 | |||
27/09/2024 | 16:12:00.514 | 2 | 33.29 | |
2 | 33.29 | |||
2 | 33.29 | |||
27/09/2024 | 16:11:40.451 | 150 | 33.30 | |
150 | 33.30 | |||
150 | 33.30 | |||
27/09/2024 | 16:11:25.544 | 200 | 33.29 | |
200 | 33.29 | |||
200 | 33.29 | |||
27/09/2024 | 16:08:06.390 | 468 | 33.29 | |
468 | 33.29 | |||
468 | 33.29 | |||
27/09/2024 | 16:07:01.320 | 1 000 | 33.26 | |
1 000 | 33.26 | |||
1 000 | 33.26 | |||
27/09/2024 | 16:06:24.615 | 61 | 33.26 | |
61 | 33.26 | |||
61 | 33.26 | |||
27/09/2024 | 16:05:11.259 | 100 | 33.28 | |
100 | 33.28 | |||
100 | 33.28 | |||
27/09/2024 | 16:02:47.789 | 6 | 33.26 | |
6 | 33.26 | |||
6 | 33.26 | |||
27/09/2024 | 16:02:34.899 | 320 | 33.26 | |
320 | 33.26 | |||
320 | 33.26 | |||
27/09/2024 | 16:01:28.881 | 100 | 33.28 | |
100 | 33.28 | |||
100 | 33.28 | |||
27/09/2024 | 16:01:19.985 | 5 | 33.28 | |
5 | 33.28 | |||
5 | 33.28 | |||
27/09/2024 | 16:01:10.575 | 65 | 33.28 | |
65 | 33.28 | |||
65 | 33.28 | |||
27/09/2024 | 15:58:55.289 | 50 | 33.31 | |
50 | 33.31 | |||
50 | 33.31 | |||
27/09/2024 | 15:58:52.727 | 375 | 33.30 | |
375 | 33.30 | |||
100 | 33.30 | |||
275 | 33.30 | |||
27/09/2024 | 15:58:26.851 | 2 250 | 33.29 | |
2 250 | 33.29 | |||
735 | 33.29 | |||
1 515 | 33.29 | |||
27/09/2024 | 15:58:18.058 | 1 750 | 33.29 | |
1 750 | 33.29 | |||
1 750 | 33.29 | |||
27/09/2024 | 15:57:58.838 | 550 | 33.29 | |
550 | 33.29 | |||
550 | 33.29 | |||
27/09/2024 | 15:57:03.202 | 10 | 33.29 | |
10 | 33.29 | |||
10 | 33.29 | |||
27/09/2024 | 15:52:04.268 | 50 | 33.26 | |
50 | 33.26 | |||
50 | 33.26 | |||
27/09/2024 | 15:49:09.213 | 800 | 33.24 | |
800 | 33.24 | |||
800 | 33.24 | |||
27/09/2024 | 15:45:32.920 | 1 200 | 33.21 | |
1 200 | 33.21 | |||
1 200 | 33.21 | |||
27/09/2024 | 15:44:59.816 | 200 | 33.22 | |
200 | 33.22 | |||
200 | 33.22 | |||
27/09/2024 | 15:42:36.401 | 1 000 | 33.24 | |
1 000 | 33.24 | |||
1 000 | 33.24 | |||
27/09/2024 | 15:42:06.693 | 100 | 33.24 | |
100 | 33.24 | |||
100 | 33.24 | |||
27/09/2024 | 15:38:25.020 | 16 | 33.28 | |
16 | 33.28 | |||
16 | 33.28 | |||
27/09/2024 | 15:37:47.372 | 150 | 33.27 | |
150 | 33.27 | |||
150 | 33.27 | |||
27/09/2024 | 15:37:33.197 | 100 | 33.27 | |
100 | 33.27 | |||
100 | 33.27 | |||
27/09/2024 | 15:36:39.043 | 1 | 33.27 | |
1 | 33.27 | |||
1 | 33.27 | |||
27/09/2024 | 15:36:04.055 | 1 000 | 33.27 | |
1 000 | 33.27 | |||
1 000 | 33.27 | |||
27/09/2024 | 15:35:57.845 | 100 | 33.26 | |
100 | 33.26 | |||
100 | 33.26 | |||
27/09/2024 | 15:35:13.485 | 75 | 33.26 | |
75 | 33.26 | |||
75 | 33.26 | |||
27/09/2024 | 15:30:03.861 | 450 | 33.27 | |
450 | 33.27 | |||
450 | 33.27 | |||
27/09/2024 | 15:30:03.424 | 200 | 33.26 | |
200 | 33.26 | |||
200 | 33.26 | |||
27/09/2024 | 15:29:36.707 | 100 | 33.25 | |
100 | 33.25 | |||
100 | 33.25 | |||
27/09/2024 | 15:29:34.350 | 1 000 | 33.25 | |
1 000 | 33.25 | |||
1 000 | 33.25 | |||
27/09/2024 | 15:29:03.741 | 149 | 33.24 | |
149 | 33.24 | |||
149 | 33.24 | |||
27/09/2024 | 15:28:19.770 | 50 | 33.24 | |
50 | 33.24 | |||
50 | 33.24 | |||
27/09/2024 | 15:26:35.475 | 485 | 33.22 | |
455 | 33.22 | |||
485 | 33.22 | |||
30 | 33.22 | |||
27/09/2024 | 15:25:42.347 | 1 000 | 33.23 | |
1 000 | 33.23 | |||
1 000 | 33.23 | |||
27/09/2024 | 15:24:41.644 | 100 | 33.24 | |
100 | 33.24 | |||
100 | 33.24 | |||
27/09/2024 | 15:23:49.263 | 65 | 33.23 | |
65 | 33.23 | |||
65 | 33.23 | |||
27/09/2024 | 15:20:48.983 | 1 000 | 33.24 | |
1 000 | 33.24 | |||
1 000 | 33.24 | |||
27/09/2024 | 15:19:21.029 | 58 | 33.26 | |
58 | 33.26 | |||
58 | 33.26 | |||
27/09/2024 | 15:19:09.880 | 9 | 33.25 | |
9 | 33.25 | |||
9 | 33.25 | |||
27/09/2024 | 15:18:57.783 | 40 | 33.24 | |
40 | 33.24 | |||
40 | 33.24 | |||
27/09/2024 | 15:18:47.892 | 300 | 33.26 | |
300 | 33.26 | |||
300 | 33.26 | |||
27/09/2024 | 15:17:24.773 | 50 | 33.25 | |
50 | 33.25 | |||
50 | 33.25 | |||
27/09/2024 | 15:15:59.809 | 1 000 | 33.25 | |
1 000 | 33.25 | |||
1 000 | 33.25 | |||
27/09/2024 | 15:14:04.307 | 120 | 33.24 | |
120 | 33.24 | |||
120 | 33.24 | |||
27/09/2024 | 15:13:36.622 | 30 | 33.24 | |
30 | 33.24 | |||
30 | 33.24 | |||
27/09/2024 | 15:12:01.710 | 125 | 33.25 | |
125 | 33.25 | |||
125 | 33.25 | |||
27/09/2024 | 15:12:01.233 | 2 000 | 33.25 | |
2 000 | 33.25 | |||
2 000 | 33.25 | |||
27/09/2024 | 15:11:13.051 | 1 000 | 33.25 | |
1 000 | 33.25 | |||
1 000 | 33.25 | |||
27/09/2024 | 15:09:56.273 | 40 | 33.21 | |
40 | 33.21 | |||
40 | 33.21 | |||
27/09/2024 | 15:08:56.898 | 48 | 33.26 | |
48 | 33.26 | |||
8 | 33.26 | |||
40 | 33.26 | |||
27/09/2024 | 15:07:15.432 | 1 000 | 33.25 | |
1 000 | 33.25 | |||
1 000 | 33.25 | |||
27/09/2024 | 15:06:38.916 | 70 | 33.21 | |
70 | 33.21 | |||
70 | 33.21 | |||
27/09/2024 | 15:05:41.875 | 1 301 | 33.21 | |
1 301 | 33.21 | |||
1 301 | 33.21 | |||
27/09/2024 | 15:05:40.741 | 100 | 33.21 | |
100 | 33.21 | |||
100 | 33.21 | |||
27/09/2024 | 15:04:08.766 | 140 | 33.25 | |
137 | 33.25 | |||
140 | 33.25 | |||
3 | 33.25 | |||
27/09/2024 | 14:59:17.952 | 2 227 | 33.20 | |
2 100 | 33.20 | |||
2 227 | 33.20 | |||
2 | 33.20 | |||
22 | 33.20 | |||
100 | 33.20 | |||
3 | 33.20 | |||
27/09/2024 | 14:55:34.751 | 100 | 33.17 | |
100 | 33.17 | |||
100 | 33.17 | |||
27/09/2024 | 14:54:13.097 | 3 | 33.16 | |
3 | 33.16 | |||
3 | 33.16 | |||
27/09/2024 | 14:53:00.998 | 105 | 33.15 | |
105 | 33.15 | |||
100 | 33.15 | |||
5 | 33.15 | |||
27/09/2024 | 14:51:32.796 | 300 | 33.13 | |
300 | 33.13 | |||
300 | 33.13 | |||
27/09/2024 | 14:51:18.335 | 200 | 33.12 | |
200 | 33.12 | |||
200 | 33.12 | |||
27/09/2024 | 14:48:12.357 | 125 | 33.10 | |
125 | 33.10 | |||
125 | 33.10 | |||
27/09/2024 | 14:46:12.756 | 50 | 33.09 | |
50 | 33.09 | |||
50 | 33.09 | |||
27/09/2024 | 14:45:07.080 | 300 | 33.10 | |
300 | 33.10 | |||
300 | 33.10 | |||
27/09/2024 | 14:40:29.168 | 7 | 33.11 | |
7 | 33.11 | |||
7 | 33.11 | |||
27/09/2024 | 14:39:41.382 | 1 000 | 33.10 | |
1 000 | 33.10 | |||
1 000 | 33.10 | |||
27/09/2024 | 14:37:47.831 | 50 | 33.09 | |
50 | 33.09 | |||
50 | 33.09 | |||
27/09/2024 | 14:36:58.815 | 50 | 33.08 | |
50 | 33.08 | |||
50 | 33.08 | |||
27/09/2024 | 14:28:33.296 | 35 | 33.12 | |
35 | 33.12 | |||
35 | 33.12 | |||
27/09/2024 | 14:24:53.706 | 1 000 | 33.10 | |
1 000 | 33.10 | |||
1 000 | 33.10 | |||
27/09/2024 | 14:22:09.526 | 30 | 33.08 | |
30 | 33.08 | |||
30 | 33.08 | |||
27/09/2024 | 14:18:21.295 | 14 | 33.08 | |
14 | 33.08 | |||
14 | 33.08 | |||
27/09/2024 | 14:16:28.890 | 1 200 | 33.08 | |
1 200 | 33.08 | |||
1 200 | 33.08 | |||
27/09/2024 | 14:15:43.763 | 211 | 33.08 | |
211 | 33.08 | |||
211 | 33.08 | |||
27/09/2024 | 14:15:23.739 | 8 | 33.09 | |
8 | 33.09 | |||
8 | 33.09 | |||
27/09/2024 | 14:11:09.025 | 100 | 33.11 | |
100 | 33.11 | |||
100 | 33.11 | |||
27/09/2024 | 14:11:01.266 | 20 | 33.12 | |
20 | 33.12 | |||
20 | 33.12 | |||
27/09/2024 | 14:10:27.606 | 3 | 33.12 | |
3 | 33.12 | |||
3 | 33.12 | |||
27/09/2024 | 14:08:15.467 | 1 000 | 33.10 | |
1 000 | 33.10 | |||
1 000 | 33.10 | |||
27/09/2024 | 14:08:05.434 | 1 000 | 33.11 | |
1 000 | 33.11 | |||
1 000 | 33.11 | |||
27/09/2024 | 14:06:40.904 | 50 | 33.09 | |
50 | 33.09 | |||
50 | 33.09 | |||
27/09/2024 | 14:06:18.856 | 65 | 33.08 | |
65 | 33.08 | |||
65 | 33.08 | |||
27/09/2024 | 14:05:25.442 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 14:03:28.250 | 30 | 33.08 | |
30 | 33.08 | |||
30 | 33.08 | |||
27/09/2024 | 14:03:26.178 | 60 | 33.09 | |
60 | 33.09 | |||
60 | 33.09 | |||
27/09/2024 | 14:02:11.329 | 200 | 33.06 | |
200 | 33.06 | |||
200 | 33.06 | |||
27/09/2024 | 14:01:45.170 | 2 | 33.07 | |
2 | 33.07 | |||
2 | 33.07 | |||
27/09/2024 | 14:00:40.762 | 5 | 33.06 | |
5 | 33.06 | |||
5 | 33.06 | |||
27/09/2024 | 13:58:46.973 | 20 | 33.05 | |
20 | 33.05 | |||
20 | 33.05 | |||
27/09/2024 | 13:57:24.270 | 880 | 33.04 | |
880 | 33.04 | |||
880 | 33.04 | |||
27/09/2024 | 13:53:52.682 | 1 000 | 33.01 | |
1 000 | 33.01 | |||
1 000 | 33.01 | |||
27/09/2024 | 13:53:24.775 | 600 | 33.01 | |
600 | 33.01 | |||
600 | 33.01 | |||
27/09/2024 | 13:50:10.294 | 600 | 33.02 | |
600 | 33.02 | |||
600 | 33.02 | |||
27/09/2024 | 13:49:05.497 | 3 | 33.05 | |
3 | 33.05 | |||
3 | 33.05 | |||
27/09/2024 | 13:45:08.245 | 1 500 | 33.06 | |
1 500 | 33.06 | |||
1 500 | 33.06 | |||
27/09/2024 | 13:44:30.883 | 1 822 | 33.06 | |
1 822 | 33.06 | |||
1 822 | 33.06 | |||
27/09/2024 | 13:44:17.715 | 2 500 | 33.06 | |
2 500 | 33.06 | |||
2 500 | 33.06 | |||
27/09/2024 | 13:43:45.771 | 1 570 | 33.06 | |
1 570 | 33.06 | |||
320 | 33.06 | |||
1 250 | 33.06 | |||
27/09/2024 | 13:43:45.685 | 1 250 | 33.06 | |
1 250 | 33.06 | |||
1 250 | 33.06 | |||
27/09/2024 | 13:31:27.201 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 13:30:05.439 | 110 | 33.08 | |
110 | 33.08 | |||
110 | 33.08 | |||
27/09/2024 | 13:29:11.294 | 16 | 33.08 | |
16 | 33.08 | |||
16 | 33.08 | |||
27/09/2024 | 13:28:41.797 | 1 000 | 33.08 | |
1 000 | 33.08 | |||
1 000 | 33.08 | |||
27/09/2024 | 13:26:12.346 | 100 | 33.09 | |
100 | 33.09 | |||
100 | 33.09 | |||
27/09/2024 | 13:25:18.372 | 204 | 33.10 | |
4 | 33.10 | |||
204 | 33.10 | |||
100 | 33.10 | |||
100 | 33.10 | |||
27/09/2024 | 13:22:43.869 | 16 | 33.13 | |
16 | 33.13 | |||
16 | 33.13 | |||
27/09/2024 | 13:22:04.645 | 30 | 33.15 | |
30 | 33.15 | |||
30 | 33.15 | |||
27/09/2024 | 13:20:15.025 | 1 000 | 33.15 | |
1 000 | 33.15 | |||
1 000 | 33.15 | |||
27/09/2024 | 13:20:10.085 | 115 | 33.15 | |
115 | 33.15 | |||
115 | 33.15 | |||
27/09/2024 | 13:19:10.784 | 4 | 33.15 | |
4 | 33.15 | |||
4 | 33.15 | |||
27/09/2024 | 13:18:29.235 | 70 | 33.10 | |
70 | 33.10 | |||
70 | 33.10 | |||
27/09/2024 | 13:16:57.904 | 450 | 33.11 | |
450 | 33.11 | |||
450 | 33.11 | |||
27/09/2024 | 13:15:58.756 | 2 250 | 33.08 | |
2 250 | 33.08 | |||
2 250 | 33.08 | |||
27/09/2024 | 13:13:52.825 | 163 | 33.07 | |
163 | 33.07 | |||
163 | 33.07 | |||
27/09/2024 | 13:11:42.076 | 300 | 33.07 | |
300 | 33.07 | |||
300 | 33.07 | |||
27/09/2024 | 13:11:22.051 | 3 | 33.08 | |
3 | 33.08 | |||
3 | 33.08 | |||
27/09/2024 | 13:09:10.260 | 149 | 33.08 | |
149 | 33.08 | |||
149 | 33.08 | |||
27/09/2024 | 13:08:31.549 | 2 000 | 33.08 | |
2 000 | 33.08 | |||
2 000 | 33.08 | |||
27/09/2024 | 13:08:30.863 | 100 | 33.07 | |
100 | 33.07 | |||
100 | 33.07 | |||
27/09/2024 | 13:08:30.809 | 20 | 33.07 | |
20 | 33.07 | |||
20 | 33.07 | |||
27/09/2024 | 13:05:54.968 | 40 | 33.08 | |
40 | 33.08 | |||
40 | 33.08 | |||
27/09/2024 | 13:04:41.588 | 75 | 33.08 | |
75 | 33.08 | |||
75 | 33.08 | |||
27/09/2024 | 13:02:50.264 | 75 | 33.06 | |
75 | 33.06 | |||
75 | 33.06 | |||
27/09/2024 | 12:59:41.988 | 60 | 33.06 | |
60 | 33.06 | |||
60 | 33.06 | |||
27/09/2024 | 12:59:28.417 | 1 000 | 33.06 | |
1 000 | 33.06 | |||
1 000 | 33.06 | |||
27/09/2024 | 12:59:17.712 | 1 000 | 33.06 | |
900 | 33.06 | |||
1 000 | 33.06 | |||
100 | 33.06 | |||
27/09/2024 | 12:58:52.309 | 500 | 33.08 | |
500 | 33.08 | |||
500 | 33.08 | |||
27/09/2024 | 12:58:15.743 | 500 | 33.08 | |
500 | 33.08 | |||
500 | 33.08 | |||
27/09/2024 | 12:58:10.795 | 250 | 33.08 | |
250 | 33.08 | |||
250 | 33.08 | |||
27/09/2024 | 12:58:06.457 | 1 000 | 33.08 | |
1 000 | 33.08 | |||
1 000 | 33.08 | |||
27/09/2024 | 12:57:55.824 | 1 250 | 33.08 | |
1 250 | 33.08 | |||
1 250 | 33.08 | |||
27/09/2024 | 12:56:44.291 | 10 | 33.06 | |
10 | 33.06 | |||
10 | 33.06 | |||
27/09/2024 | 12:56:40.688 | 30 | 33.07 | |
30 | 33.07 | |||
30 | 33.07 | |||
27/09/2024 | 12:55:17.849 | 240 | 33.07 | |
240 | 33.07 | |||
240 | 33.07 | |||
27/09/2024 | 12:55:07.738 | 100 | 33.07 | |
100 | 33.07 | |||
100 | 33.07 | |||
27/09/2024 | 12:53:55.635 | 200 | 33.09 | |
200 | 33.09 | |||
200 | 33.09 | |||
27/09/2024 | 12:52:02.774 | 95 | 33.09 | |
95 | 33.09 | |||
95 | 33.09 | |||
27/09/2024 | 12:51:47.130 | 20 | 33.10 | |
20 | 33.10 | |||
20 | 33.10 | |||
27/09/2024 | 12:51:20.308 | 190 | 33.09 | |
190 | 33.09 | |||
190 | 33.09 | |||
27/09/2024 | 12:50:51.304 | 100 | 33.09 | |
100 | 33.09 | |||
100 | 33.09 | |||
27/09/2024 | 12:50:44.555 | 680 | 33.09 | |
680 | 33.09 | |||
680 | 33.09 | |||
27/09/2024 | 12:50:44.205 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 12:50:43.917 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 12:50:41.173 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 12:49:11.580 | 2 000 | 33.09 | |
2 000 | 33.09 | |||
2 000 | 33.09 | |||
27/09/2024 | 12:48:10.128 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 12:48:02.495 | 4 | 33.09 | |
4 | 33.09 | |||
4 | 33.09 | |||
27/09/2024 | 12:47:43.318 | 1 | 33.09 | |
1 | 33.09 | |||
1 | 33.09 | |||
27/09/2024 | 12:45:25.634 | 200 | 33.09 | |
200 | 33.09 | |||
200 | 33.09 | |||
27/09/2024 | 12:44:10.289 | 5 | 33.10 | |
5 | 33.10 | |||
5 | 33.10 | |||
27/09/2024 | 12:43:58.552 | 23 | 33.10 | |
23 | 33.10 | |||
23 | 33.10 | |||
27/09/2024 | 12:43:48.409 | 1 000 | 33.10 | |
1 000 | 33.10 | |||
1 000 | 33.10 | |||
27/09/2024 | 12:43:37.484 | 4 | 33.10 | |
4 | 33.10 | |||
4 | 33.10 | |||
27/09/2024 | 12:41:20.792 | 1 000 | 33.12 | |
1 000 | 33.12 | |||
1 000 | 33.12 | |||
27/09/2024 | 12:40:27.474 | 16 | 33.12 | |
16 | 33.12 | |||
16 | 33.12 | |||
27/09/2024 | 12:38:44.727 | 330 | 33.15 | |
330 | 33.15 | |||
330 | 33.15 | |||
27/09/2024 | 12:38:01.091 | 80 | 33.18 | |
80 | 33.18 | |||
80 | 33.18 | |||
27/09/2024 | 12:37:12.656 | 1 250 | 33.18 | |
1 250 | 33.18 | |||
1 250 | 33.18 | |||
27/09/2024 | 12:37:04.652 | 200 | 33.18 | |
200 | 33.18 | |||
200 | 33.18 | |||
27/09/2024 | 12:36:03.423 | 3 | 33.17 | |
3 | 33.17 | |||
3 | 33.17 | |||
27/09/2024 | 12:36:01.168 | 1 000 | 33.17 | |
1 000 | 33.17 | |||
1 000 | 33.17 | |||
27/09/2024 | 12:35:21.608 | 340 | 33.15 | |
340 | 33.15 | |||
340 | 33.15 | |||
27/09/2024 | 12:30:16.213 | 124 | 33.13 | |
124 | 33.13 | |||
124 | 33.13 | |||
27/09/2024 | 12:28:17.977 | 25 | 33.10 | |
25 | 33.10 | |||
25 | 33.10 | |||
27/09/2024 | 12:27:53.953 | 2 000 | 33.11 | |
2 000 | 33.11 | |||
2 000 | 33.11 | |||
27/09/2024 | 12:27:48.996 | 1 000 | 33.10 | |
1 000 | 33.10 | |||
1 000 | 33.10 | |||
27/09/2024 | 12:27:39.772 | 1 000 | 33.10 | |
1 000 | 33.10 | |||
1 000 | 33.10 | |||
27/09/2024 | 12:26:50.324 | 130 | 33.09 | |
130 | 33.09 | |||
130 | 33.09 | |||
27/09/2024 | 12:26:19.623 | 10 | 33.10 | |
10 | 33.10 | |||
10 | 33.10 | |||
27/09/2024 | 12:24:53.117 | 500 | 33.12 | |
500 | 33.12 | |||
500 | 33.12 | |||
27/09/2024 | 12:20:31.829 | 58 | 33.10 | |
58 | 33.10 | |||
58 | 33.10 | |||
27/09/2024 | 12:19:59.455 | 90 | 33.09 | |
90 | 33.09 | |||
90 | 33.09 | |||
27/09/2024 | 12:18:32.463 | 3 | 33.10 | |
3 | 33.10 | |||
3 | 33.10 | |||
27/09/2024 | 12:14:24.424 | 3 | 33.10 | |
3 | 33.10 | |||
3 | 33.10 | |||
27/09/2024 | 12:14:12.007 | 500 | 33.12 | |
500 | 33.12 | |||
500 | 33.12 | |||
27/09/2024 | 12:13:18.394 | 50 | 33.11 | |
50 | 33.11 | |||
50 | 33.11 | |||
27/09/2024 | 12:12:03.618 | 500 | 33.14 | |
500 | 33.14 | |||
500 | 33.14 | |||
27/09/2024 | 12:11:37.674 | 150 | 33.15 | |
150 | 33.15 | |||
150 | 33.15 | |||
27/09/2024 | 12:11:18.242 | 1 000 | 33.15 | |
1 000 | 33.15 | |||
1 000 | 33.15 | |||
27/09/2024 | 12:10:12.531 | 16 | 33.16 | |
16 | 33.16 | |||
16 | 33.16 | |||
27/09/2024 | 12:08:07.594 | 100 | 33.14 | |
100 | 33.14 | |||
100 | 33.14 | |||
27/09/2024 | 12:05:57.557 | 30 | 33.10 | |
30 | 33.10 | |||
30 | 33.10 | |||
27/09/2024 | 12:05:10.003 | 200 | 33.12 | |
200 | 33.12 | |||
200 | 33.12 | |||
27/09/2024 | 12:05:01.248 | 30 | 33.11 | |
30 | 33.11 | |||
30 | 33.11 | |||
27/09/2024 | 12:04:46.731 | 2 250 | 33.12 | |
2 250 | 33.12 | |||
2 250 | 33.12 | |||
27/09/2024 | 12:04:01.191 | 2 250 | 33.14 | |
2 250 | 33.14 | |||
2 250 | 33.14 | |||
27/09/2024 | 12:03:49.341 | 14 | 33.13 | |
14 | 33.13 | |||
14 | 33.13 | |||
27/09/2024 | 12:03:30.453 | 550 | 33.13 | |
550 | 33.13 | |||
550 | 33.13 | |||
27/09/2024 | 12:03:25.892 | 48 | 33.13 | |
48 | 33.13 | |||
48 | 33.13 | |||
27/09/2024 | 12:02:49.147 | 25 | 33.13 | |
25 | 33.13 | |||
25 | 33.13 | |||
27/09/2024 | 12:00:40.406 | 3 | 33.09 | |
3 | 33.09 | |||
3 | 33.09 | |||
27/09/2024 | 12:00:20.888 | 4 | 33.10 | |
4 | 33.10 | |||
4 | 33.10 | |||
27/09/2024 | 12:00:06.406 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 11:59:59.637 | 95 | 33.09 | |
95 | 33.09 | |||
95 | 33.09 | |||
27/09/2024 | 11:59:37.184 | 90 | 33.10 | |
90 | 33.10 | |||
90 | 33.10 | |||
27/09/2024 | 11:59:29.307 | 162 | 33.10 | |
162 | 33.10 | |||
162 | 33.10 | |||
27/09/2024 | 11:55:44.519 | 100 | 33.10 | |
100 | 33.10 | |||
100 | 33.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:18:30
Last Update:
27/09/2024 @ 19:18:30