Infineon Technologies AG

145

61

34.095

Date Time Volume Order Volume Price
16/01/2025 09:04:01.141 600   34.095
      600 34.095
      600 34.095
16/01/2025 09:03:03.742 400   34.205
      400 34.205
      400 34.205
16/01/2025 09:03:00.994 40   34.255
      40 34.255
      40 34.255
16/01/2025 09:02:57.509 600   34.21
      600 34.21
      600 34.21
16/01/2025 09:02:54.215 40   34.28
      40 34.28
      40 34.28
16/01/2025 09:02:53.965 300   34.26
      300 34.26
      300 34.26
16/01/2025 09:02:53.924 230   34.25
      230 34.25
      230 34.25
16/01/2025 09:02:50.297 300   34.25
      30 34.25
      250 34.25
      300 34.25
      20 34.25
16/01/2025 09:02:47.612 180   34.24
      130 34.24
      50 34.24
      180 34.24
16/01/2025 09:02:47.529 31   34.22
      31 34.22
      31 34.22
16/01/2025 09:02:47.419 300   34.22
      300 34.22
      300 34.22
16/01/2025 09:02:47.218 2 000   34.22
      30 34.22
      299 34.22
      100 34.22
      200 34.22
      512 34.22
      200 34.22
      119 34.22
      2 000 34.22
      40 34.22
      400 34.22
      100 34.22
16/01/2025 09:02:02.146 2 248   34.16
      168 34.16
      100 34.16
      200 34.16
      10 34.16
      2 000 34.16
      150 34.16
      248 34.16
      400 34.16
      1 200 34.16
      20 34.16
16/01/2025 09:01:12.898 1 000   34.10
      1 000 34.10
      1 000 34.10
16/01/2025 09:01:09.286 6 991   34.10
      6 34.10
      300 34.10
      1 000 34.10
      300 34.10
      1 000 34.10
      40 34.10
      100 34.10
      180 34.10
      962 34.10
      30 34.10
      4 000 34.10
      35 34.10
      29 34.10
      1 000 34.10
      3 000 34.10
      1 000 34.10
      1 000 34.10
16/01/2025 08:55:52.968 400   34.095
      400 34.095
      400 34.095
16/01/2025 08:53:56.711 191   34.095
      191 34.095
      191 34.095
16/01/2025 08:53:55.995 400   34.095
      400 34.095
      400 34.095
16/01/2025 08:53:11.723 409   34.095
      400 34.095
      409 34.095
      9 34.095
16/01/2025 08:52:55.812 4 361   34.05
      125 34.05
      4 256 34.05
      3 900 34.05
      30 34.05
      6 34.05
      100 34.05
      200 34.05
      100 34.05
      5 34.05
16/01/2025 08:48:34.490 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:48:16.007 100   34.04
      100 34.04
      100 34.04
16/01/2025 08:47:59.418 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:46:47.794 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:46:13.657 3 000   34.045
      3 000 34.045
      3 000 34.045
16/01/2025 08:46:08.046 400   34.04
      400 34.04
      400 34.04
16/01/2025 08:46:00.020 400   34.03
      400 34.03
      400 34.03
16/01/2025 08:45:49.374 403   34.025
      3 34.025
      403 34.025
      400 34.025
16/01/2025 08:42:11.103 156   34.025
      156 34.025
      156 34.025
16/01/2025 08:40:40.357 40   34.025
      40 34.025
      40 34.025
16/01/2025 08:37:31.577 1   33.98
      1 33.98
      1 33.98
16/01/2025 08:37:26.036 1 724   34.00
      600 34.00
      100 34.00
      50 34.00
      1 000 34.00
      100 34.00
      1 124 34.00
      20 34.00
      300 34.00
      100 34.00
      54 34.00
16/01/2025 08:36:49.169 400   33.995
      400 33.995
      400 33.995
16/01/2025 08:35:32.922 100   33.995
      100 33.995
      100 33.995
16/01/2025 08:35:08.822 300   33.995
      300 33.995
      300 33.995
16/01/2025 08:34:54.520 120   33.995
      120 33.995
      120 33.995
16/01/2025 08:34:50.074 66   33.975
      66 33.975
      66 33.975
16/01/2025 08:34:13.615 250   33.995
      250 33.995
      250 33.995
16/01/2025 08:33:03.915 60   33.995
      60 33.995
      60 33.995
16/01/2025 08:32:26.187 20   33.995
      20 33.995
      20 33.995
16/01/2025 08:31:08.237 20   33.995
      20 33.995
      20 33.995
16/01/2025 08:30:23.486 400   33.98
      400 33.98
      400 33.98
16/01/2025 08:29:22.266 300   33.98
      300 33.98
      300 33.98
16/01/2025 08:26:43.555 150   33.995
      150 33.995
      150 33.995
16/01/2025 08:23:08.624 125   33.96
      125 33.96
      125 33.96
16/01/2025 08:19:46.280 1   33.895
      1 33.895
      1 33.895
16/01/2025 08:18:55.804 750   33.90
      200 33.90
      250 33.90
      500 33.90
      550 33.90
16/01/2025 08:18:49.426 400   33.895
      400 33.895
      400 33.895
16/01/2025 08:16:35.043 200   33.895
      200 33.895
      200 33.895
16/01/2025 08:16:22.379 400   33.895
      400 33.895
      400 33.895
16/01/2025 08:14:38.740 250   33.895
      250 33.895
      250 33.895
16/01/2025 08:12:09.223 250   33.895
      250 33.895
      250 33.895
16/01/2025 08:11:11.618 38   33.895
      38 33.895
      38 33.895
16/01/2025 08:10:32.603 140   33.875
      140 33.875
      140 33.875
16/01/2025 08:09:47.722 32   33.875
      32 33.875
      32 33.875
16/01/2025 08:06:33.281 400   33.875
      400 33.875
      400 33.875
16/01/2025 08:04:31.154 10   33.825
      10 33.825
      10 33.825
16/01/2025 08:01:37.301 100   33.915
      100 33.915
      100 33.915
16/01/2025 08:01:26.509 1   33.915
      1 33.915
      1 33.915
16/01/2025 08:01:12.083 147   33.915
      10 33.915
      37 33.915
      147 33.915
      100 33.915
16/01/2025 08:00:58.764 3 594   33.825
      250 33.825
      7 33.825
      3 33.825
      5 33.825
      250 33.825
      1 33.825
      5 33.825
      2 33.825
      32 33.825
      100 33.825
      3 33.825
      40 33.825
      280 33.825
      930 33.825
      30 33.825
      45 33.825
      770 33.825
      2 33.825
      1 600 33.825
      15 33.825
      500 33.825
      890 33.825
      700 33.825
      728 33.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)