Tradegate Exchange

Deutsche Telekom AG

1762

1471

34.85

Date	Time	Volume	Order Volume	Price
28/02/2025	21:59:15.987	800		34.85
			800	34.85
			800	34.85
28/02/2025	21:59:14.608	800		34.85
			800	34.85
			800	34.85
28/02/2025	21:59:13.182	800		34.85
			120	34.85
			204	34.85
			117	34.85
			800	34.85
			175	34.85
			184	34.85
28/02/2025	21:59:11.743	800		34.85
			800	34.85
			700	34.85
			100	34.85
28/02/2025	21:59:11.290	85		34.75
			85	34.75
			85	34.75
28/02/2025	21:59:08.483	800		34.80
			800	34.80
			800	34.80
28/02/2025	21:59:07.035	803		34.80
			800	34.80
			803	34.80
			3	34.80
28/02/2025	21:58:45.375	800		34.80
			800	34.80
			800	34.80
28/02/2025	21:58:44.011	800		34.80
			800	34.80
			800	34.80
28/02/2025	21:58:35.812	800		34.75
			800	34.75
			800	34.75
28/02/2025	21:58:34.405	816		34.75
			816	34.75
			16	34.75
			800	34.75
28/02/2025	21:57:36.562	800		34.75
			800	34.75
			800	34.75
28/02/2025	21:57:35.176	800		34.75
			800	34.75
			800	34.75
28/02/2025	21:57:26.302	800		34.75
			800	34.75
			800	34.75
28/02/2025	21:57:24.908	800		34.75
			800	34.75
			800	34.75
28/02/2025	21:56:26.473	800		34.75
			800	34.75
			800	34.75
28/02/2025	21:56:25.077	800		34.75
			800	34.75
			100	34.75
			97	34.75
			300	34.75
			15	34.75
			288	34.75
28/02/2025	21:53:49.753	3 000		34.66
			3 000	34.66
			960	34.66
			1 040	34.66
			1 000	34.66
28/02/2025	21:53:27.213	1 000		34.68
			1 000	34.68
			1 000	34.68
28/02/2025	21:52:49.961	213		34.68
			15	34.68
			85	34.68
			113	34.68
			213	34.68
28/02/2025	21:51:42.193	34		34.77
			15	34.77
			19	34.77
			34	34.77
28/02/2025	21:50:54.597	60		34.68
			60	34.68
			60	34.68
28/02/2025	21:43:15.053	272		34.68
			272	34.68
			172	34.68
			15	34.68
			85	34.68
28/02/2025	21:41:04.209	10		34.68
			10	34.68
			10	34.68
28/02/2025	21:39:04.515	12		34.77
			12	34.77
			12	34.77
28/02/2025	21:38:17.377	60		34.68
			60	34.68
			60	34.68
28/02/2025	21:38:15.901	30		34.77
			15	34.77
			15	34.77
			30	34.77
28/02/2025	21:38:01.468	30		34.68
			30	34.68
			30	34.68
28/02/2025	21:36:09.863	500		34.70
			500	34.70
			500	34.70
28/02/2025	21:32:42.554	3		34.80
			3	34.80
			3	34.80
28/02/2025	21:32:19.551	1 000		34.70
			900	34.70
			1 000	34.70
			100	34.70
28/02/2025	21:32:19.432	200		34.70
			200	34.70
			88	34.70
			15	34.70
			97	34.70
28/02/2025	21:27:38.982	1 000		34.75
			1 000	34.75
			1 000	34.75
28/02/2025	21:26:56.693	6		34.83
			6	34.83
			6	34.83
28/02/2025	21:26:54.829	1 000		34.76
			1 000	34.76
			1 000	34.76
28/02/2025	21:26:51.878	15		34.83
			15	34.83
			15	34.83
28/02/2025	21:25:56.401	100		34.82
			100	34.82
			100	34.82
28/02/2025	21:23:44.333	400		34.77
			100	34.77
			300	34.77
			400	34.77
28/02/2025	21:23:08.536	37		34.77
			37	34.77
			37	34.77
28/02/2025	21:22:34.995	1 600		34.77
			1 600	34.77
			1 000	34.77
			600	34.77
28/02/2025	21:22:02.304	1 000		34.76
			1 000	34.76
			1 000	34.76
28/02/2025	21:18:35.465	25		34.77
			15	34.77
			10	34.77
			25	34.77
28/02/2025	21:18:04.382	50		34.68
			50	34.68
			50	34.68
28/02/2025	21:17:22.954	4		34.68
			4	34.68
			4	34.68
28/02/2025	21:13:35.090	20		34.68
			20	34.68
			5	34.68
			15	34.68
28/02/2025	21:13:22.629	333		34.72
			333	34.72
			333	34.72
28/02/2025	21:12:38.323	1 000		34.72
			1 000	34.72
			1 000	34.72
28/02/2025	21:12:22.593	324		34.82
			324	34.82
			324	34.82
28/02/2025	21:12:19.970	1 000		34.82
			100	34.82
			312	34.82
			588	34.82
			1 000	34.82
28/02/2025	21:12:17.554	1 000		34.72
			900	34.72
			100	34.72
			1 000	34.72
28/02/2025	21:12:13.984	30		34.82
			30	34.82
			30	34.82
28/02/2025	21:07:10.028	1 500		34.79
			1 500	34.79
			1 500	34.79
28/02/2025	21:06:50.767	1 000		34.80
			1 000	34.80
			1 000	34.80
28/02/2025	21:06:39.900	30		34.80
			30	34.80
			30	34.80
28/02/2025	21:02:07.450	4 000		34.79
			4 000	34.79
			4 000	34.79
28/02/2025	21:01:48.798	1 000		34.80
			1 000	34.80
			1 000	34.80
28/02/2025	21:01:26.396	2 070		34.80
			80	34.80
			185	34.80
			1 000	34.80
			370	34.80
			200	34.80
			30	34.80
			5	34.80
			200	34.80
			2 070	34.80
28/02/2025	21:01:16.077	1 000		34.79
			1 000	34.79
			1 000	34.79
28/02/2025	21:01:08.360	1 000		34.79
			1 000	34.79
			1 000	34.79
28/02/2025	21:01:06.183	2 450		34.78
			2 450	34.78
			2 450	34.78
28/02/2025	21:01:06.121	85		34.77
			85	34.77
			85	34.77
28/02/2025	21:01:02.391	1 295		34.77
			280	34.77
			15	34.77
			1 000	34.77
			1 295	34.77
28/02/2025	21:00:49.118	1 000		34.76
			1 000	34.76
			1 000	34.76
28/02/2025	21:00:44.321	1 000		34.76
			1 000	34.76
			1 000	34.76
28/02/2025	21:00:41.676	575		34.76
			575	34.76
			465	34.76
			110	34.76
28/02/2025	21:00:37.766	1 000		34.69
			1 000	34.69
			15	34.69
			985	34.69
28/02/2025	20:57:57.825	20		34.76
			20	34.76
			5	34.76
			15	34.76
28/02/2025	20:57:30.142	65		34.69
			65	34.69
			65	34.69
28/02/2025	20:57:13.458	1		34.76
			1	34.76
			1	34.76
28/02/2025	20:56:41.962	1		34.76
			1	34.76
			1	34.76
28/02/2025	20:55:56.657	35		34.69
			35	34.69
			35	34.69
28/02/2025	20:55:14.906	35		34.69
			15	34.69
			20	34.69
			35	34.69
28/02/2025	20:55:02.858	90		34.76
			90	34.76
			90	34.76
28/02/2025	20:50:03.817	200		34.76
			200	34.76
			200	34.76
28/02/2025	20:49:36.505	3		34.76
			3	34.76
			3	34.76
28/02/2025	20:49:36.306	1		34.69
			1	34.69
			1	34.69
28/02/2025	20:48:17.075	6		34.76
			6	34.76
			6	34.76
28/02/2025	20:47:34.685	1 000		34.76
			1 000	34.76
			1 000	34.76
28/02/2025	20:47:00.126	100		34.76
			100	34.76
			100	34.76
28/02/2025	20:46:19.753	1 000		34.74
			1 000	34.74
			1 000	34.74
28/02/2025	20:46:04.580	1 000		34.74
			1 000	34.74
			1 000	34.74
28/02/2025	20:45:56.621	15		34.74
			15	34.74
			15	34.74
28/02/2025	20:44:39.455	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	20:44:36.456	1 000		34.71
			1 000	34.71
			995	34.71
			5	34.71
28/02/2025	20:44:25.947	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	20:41:49.401	250		34.68
			250	34.68
			250	34.68
28/02/2025	20:41:12.626	100		34.71
			100	34.71
			100	34.71
28/02/2025	20:40:01.854	200		34.68
			200	34.68
			200	34.68
28/02/2025	20:39:07.965	10		34.71
			10	34.71
			10	34.71
28/02/2025	20:38:23.263	36		34.68
			36	34.68
			36	34.68
28/02/2025	20:38:03.770	100		34.68
			100	34.68
			100	34.68
28/02/2025	20:37:49.055	100		34.71
			100	34.71
			100	34.71
28/02/2025	20:37:27.716	150		34.68
			150	34.68
			150	34.68
28/02/2025	20:36:18.640	1		34.71
			1	34.71
			1	34.71
28/02/2025	20:35:33.927	10		34.68
			10	34.68
			10	34.68
28/02/2025	20:33:45.131	800		34.68
			800	34.68
			800	34.68
28/02/2025	20:32:17.312	3		34.68
			3	34.68
			3	34.68
28/02/2025	20:32:08.360	20		34.70
			20	34.70
			20	34.70
28/02/2025	20:31:44.686	900		34.70
			900	34.70
			900	34.70
28/02/2025	20:30:38.414	1		34.70
			1	34.70
			1	34.70
28/02/2025	20:30:34.383	130		34.68
			130	34.68
			130	34.68
28/02/2025	20:28:37.813	1		34.70
			1	34.70
			1	34.70
28/02/2025	20:28:23.811	59		34.68
			59	34.68
			59	34.68
28/02/2025	20:25:36.906	1		34.70
			1	34.70
			1	34.70
28/02/2025	20:25:32.578	3		34.68
			3	34.68
			3	34.68
28/02/2025	20:24:41.630	2		34.68
			2	34.68
			2	34.68
28/02/2025	20:24:19.385	290		34.70
			290	34.70
			290	34.70
28/02/2025	20:22:09.012	350		34.68
			350	34.68
			350	34.68
28/02/2025	20:14:56.961	1		34.70
			1	34.70
			1	34.70
28/02/2025	20:11:52.503	1 000		34.70
			1 000	34.70
			1 000	34.70
28/02/2025	20:09:40.567	30		34.70
			30	34.70
			30	34.70
28/02/2025	20:08:42.166	100		34.68
			100	34.68
			100	34.68
28/02/2025	20:08:21.493	1		34.68
			1	34.68
			1	34.68
28/02/2025	20:06:05.384	100		34.68
			100	34.68
			100	34.68
28/02/2025	20:05:48.764	31		34.68
			31	34.68
			31	34.68
28/02/2025	20:05:01.700	1 000		34.68
			1 000	34.68
			55	34.68
			945	34.68
28/02/2025	20:03:52.751	150		34.68
			150	34.68
			150	34.68
28/02/2025	20:03:33.060	100		34.70
			100	34.70
			100	34.70
28/02/2025	20:03:02.974	280		34.70
			280	34.70
			280	34.70
28/02/2025	20:02:56.181	350		34.68
			350	34.68
			350	34.68
28/02/2025	20:00:46.917	200		34.68
			200	34.68
			200	34.68
28/02/2025	19:59:51.683	5		34.71
			5	34.71
			5	34.71
28/02/2025	19:57:59.668	30		34.71
			30	34.71
			30	34.71
28/02/2025	19:57:52.097	700		34.68
			700	34.68
			700	34.68
28/02/2025	19:57:22.970	100		34.68
			100	34.68
			100	34.68
28/02/2025	19:55:14.275	1		34.71
			1	34.71
			1	34.71
28/02/2025	19:53:20.636	500		34.68
			500	34.68
			500	34.68
28/02/2025	19:52:40.370	500		34.68
			500	34.68
			500	34.68
28/02/2025	19:51:32.067	350		34.68
			350	34.68
			350	34.68
28/02/2025	19:50:06.192	30		34.71
			30	34.71
			30	34.71
28/02/2025	19:49:56.708	10		34.71
			10	34.71
			10	34.71
28/02/2025	19:49:42.234	1		34.71
			1	34.71
			1	34.71
28/02/2025	19:49:16.389	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	19:49:14.193	1 048		34.72
			18	34.72
			30	34.72
			1 000	34.72
			1 033	34.72
			15	34.72
28/02/2025	19:46:27.498	1 000		34.66
			1 000	34.66
			1 000	34.66
28/02/2025	19:46:13.385	1 000		34.70
			250	34.70
			1 000	34.70
			750	34.70
28/02/2025	19:46:08.641	100		34.66
			100	34.66
			100	34.66
28/02/2025	19:45:23.471	200		34.67
			200	34.67
			200	34.67
28/02/2025	19:44:39.512	150		34.70
			150	34.70
			150	34.70
28/02/2025	19:44:38.287	600		34.66
			600	34.66
			600	34.66
28/02/2025	19:44:07.290	3		34.66
			3	34.66
			3	34.66
28/02/2025	19:43:41.900	150		34.66
			150	34.66
			150	34.66
28/02/2025	19:43:33.179	1		34.70
			1	34.70
			1	34.70
28/02/2025	19:42:19.310	900		34.66
			900	34.66
			900	34.66
28/02/2025	19:39:59.212	2		34.70
			2	34.70
			2	34.70
28/02/2025	19:39:42.443	1 000		34.65
			1 000	34.65
			1 000	34.65
28/02/2025	19:39:31.156	115		34.70
			15	34.70
			115	34.70
			100	34.70
28/02/2025	19:39:17.293	1 000		34.69
			1 000	34.69
			100	34.69
			300	34.69
			600	34.69
28/02/2025	19:35:47.632	650		34.62
			650	34.62
			150	34.62
			200	34.62
			300	34.62
28/02/2025	19:35:46.893	5		34.70
			5	34.70
			5	34.70
28/02/2025	19:33:33.254	31		34.70
			31	34.70
			31	34.70
28/02/2025	19:32:52.347	23		34.62
			23	34.62
			23	34.62
28/02/2025	19:31:38.171	2		34.70
			2	34.70
			2	34.70
28/02/2025	19:31:21.445	48		34.62
			48	34.62
			48	34.62
28/02/2025	19:31:02.220	6		34.70
			6	34.70
			6	34.70
28/02/2025	19:30:45.283	2		34.70
			2	34.70
			2	34.70
28/02/2025	19:29:33.639	30		34.62
			30	34.62
			30	34.62
28/02/2025	19:26:11.895	31		34.70
			31	34.70
			31	34.70
28/02/2025	19:23:03.137	1 000		34.65
			1 000	34.65
			1 000	34.65
28/02/2025	19:22:58.161	1 000		34.65
			1 000	34.65
			1 000	34.65
28/02/2025	19:22:56.116	1 000		34.66
			1 000	34.66
			1 000	34.66
28/02/2025	19:22:53.881	1 000		34.67
			1 000	34.67
			1 000	34.67
28/02/2025	19:22:39.933	1 000		34.55
			1 000	34.55
			1 000	34.55
28/02/2025	19:22:28.693	4 000		34.60
			1 000	34.60
			1 000	34.60
			2 000	34.60
			4 000	34.60
28/02/2025	19:21:08.336	1 000		34.65
			1 000	34.65
			1 000	34.65
28/02/2025	19:19:59.249	6 190		34.65
			6 190	34.65
			1 000	34.65
			4 190	34.65
			1 000	34.65
28/02/2025	19:19:56.510	1 000		34.64
			1 000	34.64
			1 000	34.64
28/02/2025	19:19:52.528	1 000		34.64
			1 000	34.64
			1 000	34.64
28/02/2025	19:19:50.945	2 000		34.64
			1 000	34.64
			2 000	34.64
			1 000	34.64
28/02/2025	19:19:42.555	1 000		34.64
			1 000	34.64
			1 000	34.64
28/02/2025	19:19:28.189	577		34.64
			177	34.64
			100	34.64
			100	34.64
			200	34.64
			577	34.64
28/02/2025	19:16:49.079	11		34.55
			11	34.55
			11	34.55
28/02/2025	19:16:12.519	100		34.55
			100	34.55
			100	34.55
28/02/2025	19:13:46.902	10		34.64
			7	34.64
			3	34.64
			10	34.64
28/02/2025	19:12:18.050	1 310		34.65
			10	34.65
			200	34.65
			100	34.65
			1 000	34.65
			1 310	34.65
28/02/2025	19:10:24.706	12		34.75
			12	34.75
			12	34.75
28/02/2025	19:10:00.923	2		34.65
			2	34.65
			2	34.65
28/02/2025	19:08:48.159	200		34.65
			200	34.65
			200	34.65
28/02/2025	19:08:01.853	3		34.75
			3	34.75
			3	34.75
28/02/2025	19:07:22.302	3		34.75
			3	34.75
			3	34.75
28/02/2025	19:06:48.977	59		34.65
			15	34.65
			44	34.65
			59	34.65
28/02/2025	19:03:46.890	5		34.75
			5	34.75
			5	34.75
28/02/2025	19:02:54.507	10		34.75
			10	34.75
			10	34.75
28/02/2025	19:02:05.884	15		34.75
			15	34.75
			15	34.75
28/02/2025	19:02:04.812	140		34.75
			140	34.75
			140	34.75
28/02/2025	18:59:48.673	1		34.66
			1	34.66
			1	34.66
28/02/2025	18:54:46.770	25		34.75
			25	34.75
			15	34.75
			10	34.75
28/02/2025	18:53:23.635	1		34.75
			1	34.75
			1	34.75
28/02/2025	18:52:30.057	70		34.66
			15	34.66
			55	34.66
			70	34.66
28/02/2025	18:51:55.499	2		34.75
			2	34.75
			2	34.75
28/02/2025	18:49:23.532	1		34.70
			1	34.70
			1	34.70
28/02/2025	18:49:06.553	25		34.70
			25	34.70
			25	34.70
28/02/2025	18:47:36.091	11		34.66
			11	34.66
			11	34.66
28/02/2025	18:47:35.380	30		34.70
			30	34.70
			30	34.70
28/02/2025	18:45:46.169	4		34.75
			4	34.75
			4	34.75
28/02/2025	18:45:35.570	100		34.74
			100	34.74
			100	34.74
28/02/2025	18:44:41.654	6		34.66
			6	34.66
			6	34.66
28/02/2025	18:44:33.547	10		34.75
			10	34.75
			10	34.75
28/02/2025	18:44:08.966	20		34.75
			20	34.75
			20	34.75
28/02/2025	18:43:57.513	76		34.75
			76	34.75
			61	34.75
			15	34.75
28/02/2025	18:43:27.827	1 000		34.70
			1 000	34.70
			1 000	34.70
28/02/2025	18:43:24.929	30		34.70
			30	34.70
			30	34.70
28/02/2025	18:43:16.374	700		34.66
			700	34.66
			700	34.66
28/02/2025	18:43:08.446	1		34.66
			1	34.66
			1	34.66
28/02/2025	18:42:59.502	85		34.65
			85	34.65
			85	34.65
28/02/2025	18:42:38.769	8 168		34.55
			8 168	34.55
			500	34.55
			2 588	34.55
			1 000	34.55
			1 000	34.55
			1 000	34.55
			1 080	34.55
			1 000	34.55
28/02/2025	18:41:17.120	1 000		34.66
			1 000	34.66
			851	34.66
			149	34.66
28/02/2025	18:41:07.980	270		34.66
			270	34.66
			270	34.66
28/02/2025	18:41:04.539	3 581		34.65
			3 581	34.65
			3 581	34.65
28/02/2025	18:41:01.724	577		34.64
			577	34.64
			577	34.64
28/02/2025	18:41:01.383	151		34.53
			151	34.53
			151	34.53
28/02/2025	18:39:38.344	1 000		34.70
			1 000	34.70
			1 000	34.70
28/02/2025	18:39:16.797	100		34.70
			100	34.70
			100	34.70
28/02/2025	18:39:16.722	1 000		34.71
			1 000	34.71
			1 000	34.71
28/02/2025	18:38:35.934	15		34.73
			15	34.73
			15	34.73
28/02/2025	18:37:36.815	1		34.74
			1	34.74
			1	34.74
28/02/2025	18:36:54.268	70		34.73
			70	34.73
			70	34.73
28/02/2025	18:35:57.900	300		34.73
			300	34.73
			300	34.73
28/02/2025	18:35:47.824	44		34.73
			44	34.73
			44	34.73
28/02/2025	18:33:26.046	1 000		34.77
			1 000	34.77
			1 000	34.77
28/02/2025	18:30:48.562	550		34.77
			550	34.77
			465	34.77
			85	34.77
28/02/2025	18:30:02.363	120		34.77
			120	34.77
			100	34.77
			20	34.77
28/02/2025	18:29:04.049	2		34.77
			2	34.77
			2	34.77
28/02/2025	18:27:14.862	15		34.77
			15	34.77
			15	34.77
28/02/2025	18:25:15.172	70		34.77
			70	34.77
			70	34.77
28/02/2025	18:23:45.102	70		34.77
			70	34.77
			70	34.77
28/02/2025	18:23:06.402	1		34.73
			1	34.73
			1	34.73
28/02/2025	18:19:42.525	100		34.73
			100	34.73
			100	34.73
28/02/2025	18:18:31.183	175		34.73
			175	34.73
			175	34.73
28/02/2025	18:18:27.766	8		34.73
			8	34.73
			8	34.73
28/02/2025	18:15:29.704	30		34.77
			30	34.77
			30	34.77
28/02/2025	18:14:54.072	573		34.77
			500	34.77
			73	34.77
			573	34.77
28/02/2025	18:11:08.805	50		34.77
			50	34.77
			50	34.77
28/02/2025	18:10:50.352	600		34.73
			600	34.73
			515	34.73
			85	34.73
28/02/2025	18:10:34.447	75		34.77
			75	34.77
			75	34.77
28/02/2025	18:09:28.555	40		34.77
			40	34.77
			40	34.77
28/02/2025	18:09:22.568	2		34.73
			2	34.73
			2	34.73
28/02/2025	18:08:32.016	460		34.73
			460	34.73
			460	34.73
28/02/2025	18:07:47.421	600		34.73
			600	34.73
			600	34.73
28/02/2025	18:07:46.349	200		34.77
			200	34.77
			200	34.77
28/02/2025	18:05:51.755	2		34.77
			2	34.77
			2	34.77
28/02/2025	18:05:40.582	1		34.73
			1	34.73
			1	34.73
28/02/2025	18:05:08.431	73		34.73
			73	34.73
			73	34.73
28/02/2025	18:04:26.772	9		34.77
			9	34.77
			9	34.77
28/02/2025	18:03:35.725	3		34.73
			3	34.73
			3	34.73
28/02/2025	18:03:14.391	8		34.77
			8	34.77
			8	34.77
28/02/2025	18:01:31.413	15		34.77
			15	34.77
			15	34.77
28/02/2025	18:00:57.420	1		34.73
			1	34.73
			1	34.73
28/02/2025	18:00:25.604	500		34.73
			500	34.73
			500	34.73
28/02/2025	18:00:25.557	3		34.77
			3	34.77
			3	34.77
28/02/2025	18:00:23.982	400		34.77
			200	34.77
			200	34.77
			400	34.77
28/02/2025	17:58:56.952	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:58:16.684	42		34.72
			42	34.72
			42	34.72
28/02/2025	17:57:48.965	30		34.77
			15	34.77
			30	34.77
			15	34.77
28/02/2025	17:57:24.321	100		34.72
			15	34.72
			85	34.72
			100	34.72
28/02/2025	17:55:12.471	1		34.73
			1	34.73
			1	34.73
28/02/2025	17:53:52.941	1		34.73
			1	34.73
			1	34.73
28/02/2025	17:53:23.450	87		34.77
			87	34.77
			72	34.77
			15	34.77
28/02/2025	17:52:36.532	3		34.77
			3	34.77
			3	34.77
28/02/2025	17:52:30.912	30		34.77
			30	34.77
			30	34.77
28/02/2025	17:52:12.853	120		34.77
			120	34.77
			120	34.77
28/02/2025	17:51:58.155	100		34.72
			100	34.72
			15	34.72
			85	34.72
28/02/2025	17:51:28.249	55		34.72
			55	34.72
			55	34.72
28/02/2025	17:50:59.631	1 000		34.77
			1 000	34.77
			100	34.77
			700	34.77
			15	34.77
			100	34.77
			85	34.77
28/02/2025	17:50:18.827	1		34.74
			1	34.74
			1	34.74
28/02/2025	17:49:56.367	200		34.73
			200	34.73
			200	34.73
28/02/2025	17:49:41.047	200		34.73
			15	34.73
			185	34.73
			200	34.73
28/02/2025	17:49:24.345	10		34.73
			10	34.73
			10	34.73
28/02/2025	17:48:41.649	5		34.75
			5	34.75
			5	34.75
28/02/2025	17:48:14.852	14		34.75
			14	34.75
			14	34.75
28/02/2025	17:47:36.859	160		34.77
			160	34.77
			100	34.77
			60	34.77
28/02/2025	17:47:22.340	30		34.77
			15	34.77
			15	34.77
			30	34.77
28/02/2025	17:47:10.768	10		34.77
			10	34.77
			10	34.77
28/02/2025	17:46:56.977	600		34.72
			200	34.72
			385	34.72
			600	34.72
			15	34.72
28/02/2025	17:46:08.263	4		34.77
			4	34.77
			4	34.77
28/02/2025	17:46:07.670	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:45:50.962	1		34.73
			1	34.73
			1	34.73
28/02/2025	17:45:33.002	500		34.75
			500	34.75
			500	34.75
28/02/2025	17:44:39.950	1 500		34.73
			200	34.73
			200	34.73
			1 000	34.73
			100	34.73
			1 500	34.73
28/02/2025	17:43:54.457	222		34.79
			222	34.79
			25	34.79
			10	34.79
			187	34.79
28/02/2025	17:42:28.232	10		34.79
			10	34.79
			10	34.79
28/02/2025	17:42:06.910	1		34.79
			1	34.79
			1	34.79
28/02/2025	17:41:40.220	50		34.79
			50	34.79
			50	34.79
28/02/2025	17:41:36.398	3		34.72
			3	34.72
			3	34.72
28/02/2025	17:40:06.835	50		34.72
			50	34.72
			50	34.72
28/02/2025	17:38:47.988	400		34.79
			400	34.79
			400	34.79
28/02/2025	17:38:01.279	30		34.72
			30	34.72
			30	34.72
28/02/2025	17:37:46.212	17		34.79
			17	34.79
			17	34.79
28/02/2025	17:37:06.619	10		34.79
			10	34.79
			10	34.79
28/02/2025	17:36:36.074	44		34.72
			44	34.72
			44	34.72
28/02/2025	17:36:19.372	39		34.72
			39	34.72
			39	34.72
28/02/2025	17:36:03.912	10		34.79
			10	34.79
			10	34.79
28/02/2025	17:36:00.959	44		34.71
			44	34.71
			44	34.71
28/02/2025	17:35:56.104	250		34.79
			250	34.79
			250	34.79
28/02/2025	17:35:39.236	1 000		34.71
			15	34.71
			688	34.71
			247	34.71
			1 000	34.71
			50	34.71
28/02/2025	17:29:54.857	1		34.77
			1	34.77
			1	34.77
28/02/2025	17:29:53.224	30		34.78
			30	34.78
			30	34.78
28/02/2025	17:29:51.254	250		34.77
			250	34.77
			250	34.77
28/02/2025	17:29:50.471	140		34.77
			140	34.77
			140	34.77
28/02/2025	17:28:26.702	140		34.77
			140	34.77
			140	34.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.30 / Ask: 120.38
Volume: 1 253 641
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice