Nvidia Corp.

6484

5222

140.30

       

Date Time Volume Order Volume Price
03/01/2025 21:59:55.097 10   140.30
      10 140.30
      10 140.30
03/01/2025 21:59:48.167 750   140.26
      750 140.26
      750 140.26
03/01/2025 21:59:40.867 340   140.20
      340 140.20
      340 140.20
03/01/2025 21:59:36.664 5   140.20
      5 140.20
      5 140.20
03/01/2025 21:59:12.238 200   140.14
      200 140.14
      200 140.14
03/01/2025 21:58:58.164 25   140.12
      25 140.12
      25 140.12
03/01/2025 21:58:53.228 160   140.14
      160 140.14
      160 140.14
03/01/2025 21:58:31.189 2   140.10
      2 140.10
      2 140.10
03/01/2025 21:58:25.655 280   140.10
      250 140.10
      280 140.10
      30 140.10
03/01/2025 21:58:23.997 46   140.14
      46 140.14
      46 140.14
03/01/2025 21:58:16.261 1   140.16
      1 140.16
      1 140.16
03/01/2025 21:58:04.941 35   140.10
      35 140.10
      35 140.10
03/01/2025 21:57:26.961 80   140.12
      80 140.12
      80 140.12
03/01/2025 21:57:24.057 20   140.12
      20 140.12
      20 140.12
03/01/2025 21:56:55.180 20   140.14
      20 140.14
      20 140.14
03/01/2025 21:56:51.858 8   140.10
      8 140.10
      8 140.10
03/01/2025 21:56:00.761 125   140.04
      125 140.04
      125 140.04
03/01/2025 21:55:36.354 7   139.84
      7 139.84
      7 139.84
03/01/2025 21:55:33.556 1   139.88
      1 139.88
      1 139.88
03/01/2025 21:55:19.583 50   139.92
      50 139.92
      50 139.92
03/01/2025 21:55:16.276 75   139.98
      75 139.98
      75 139.98
03/01/2025 21:55:14.020 20   139.98
      20 139.98
      20 139.98
03/01/2025 21:55:13.195 7   140.00
      7 140.00
      7 140.00
03/01/2025 21:55:01.099 15   140.10
      15 140.10
      15 140.10
03/01/2025 21:54:50.748 50   140.20
      50 140.20
      50 140.20
03/01/2025 21:54:40.996 55   140.26
      55 140.26
      55 140.26
03/01/2025 21:54:40.450 135   140.20
      15 140.20
      120 140.20
      135 140.20
03/01/2025 21:53:54.152 74   140.10
      74 140.10
      74 140.10
03/01/2025 21:53:26.883 20   140.18
      20 140.18
      20 140.18
03/01/2025 21:53:07.621 35   140.10
      35 140.10
      35 140.10
03/01/2025 21:52:44.363 90   140.12
      90 140.12
      90 140.12
03/01/2025 21:52:37.867 100   140.00
      100 140.00
      100 140.00
03/01/2025 21:52:33.603 147   139.98
      43 139.98
      147 139.98
      104 139.98
03/01/2025 21:52:27.872 10   140.08
      10 140.08
      10 140.08
03/01/2025 21:52:25.397 150   140.12
      150 140.12
      150 140.12
03/01/2025 21:52:00.215 39   140.02
      39 140.02
      39 140.02
03/01/2025 21:51:33.245 15   139.92
      15 139.92
      15 139.92
03/01/2025 21:51:17.022 1 000   139.98
      1 000 139.98
      1 000 139.98
03/01/2025 21:50:53.327 20   140.06
      20 140.06
      20 140.06
03/01/2025 21:50:29.143 142   140.06
      142 140.06
      142 140.06
03/01/2025 21:50:24.505 20   140.06
      20 140.06
      20 140.06
03/01/2025 21:50:00.923 786   140.00
      650 140.00
      36 140.00
      100 140.00
      786 140.00
03/01/2025 21:50:00.776 200   140.02
      200 140.02
      200 140.02
03/01/2025 21:50:00.641 50   140.04
      50 140.04
      50 140.04
03/01/2025 21:50:00.273 5   140.12
      5 140.12
      5 140.12
03/01/2025 21:48:31.428 10   140.24
      10 140.24
      10 140.24
03/01/2025 21:48:30.734 10   140.24
      10 140.24
      10 140.24
03/01/2025 21:48:28.927 50   140.24
      50 140.24
      50 140.24
03/01/2025 21:48:12.243 500   140.18
      500 140.18
      500 140.18
03/01/2025 21:48:02.200 15   140.14
      15 140.14
      15 140.14
03/01/2025 21:47:49.632 8   140.14
      8 140.14
      8 140.14
03/01/2025 21:47:43.592 1   140.26
      1 140.26
      1 140.26
03/01/2025 21:47:41.927 2   140.26
      2 140.26
      2 140.26
03/01/2025 21:47:23.311 30   140.24
      30 140.24
      30 140.24
03/01/2025 21:47:03.084 100   140.34
      100 140.34
      100 140.34
03/01/2025 21:46:38.766 7   140.48
      7 140.48
      7 140.48
03/01/2025 21:46:36.234 170   140.44
      170 140.44
      170 140.44
03/01/2025 21:46:34.268 3   140.48
      3 140.48
      3 140.48
03/01/2025 21:46:26.594 100   140.40
      100 140.40
      100 140.40
03/01/2025 21:46:14.577 7   140.34
      7 140.34
      7 140.34
03/01/2025 21:46:03.336 10   140.30
      10 140.30
      10 140.30
03/01/2025 21:45:58.772 101   140.26
      30 140.26
      101 140.26
      71 140.26
03/01/2025 21:45:40.745 2   140.24
      2 140.24
      2 140.24
03/01/2025 21:45:39.923 285   140.20
      285 140.20
      285 140.20
03/01/2025 21:45:31.931 20   140.22
      20 140.22
      20 140.22
03/01/2025 21:44:33.128 5   140.16
      5 140.16
      5 140.16
03/01/2025 21:44:24.104 50   140.14
      50 140.14
      50 140.14
03/01/2025 21:44:12.126 10   140.20
      10 140.20
      10 140.20
03/01/2025 21:44:10.052 10   140.12
      10 140.12
      10 140.12
03/01/2025 21:44:08.448 18   140.18
      18 140.18
      18 140.18
03/01/2025 21:43:54.417 20   140.16
      20 140.16
      20 140.16
03/01/2025 21:43:24.748 1   140.08
      1 140.08
      1 140.08
03/01/2025 21:43:07.839 1   140.18
      1 140.18
      1 140.18
03/01/2025 21:43:06.802 1   140.18
      1 140.18
      1 140.18
03/01/2025 21:42:29.525 60   140.16
      60 140.16
      60 140.16
03/01/2025 21:42:26.690 800   140.14
      800 140.14
      800 140.14
03/01/2025 21:42:21.574 40   140.20
      40 140.20
      40 140.20
03/01/2025 21:41:55.693 100   140.16
      100 140.16
      100 140.16
03/01/2025 21:41:54.988 107   140.20
      107 140.20
      107 140.20
03/01/2025 21:41:48.721 100   140.20
      100 140.20
      100 140.20
03/01/2025 21:41:43.844 2   140.20
      2 140.20
      2 140.20
03/01/2025 21:41:18.656 20   140.14
      20 140.14
      20 140.14
03/01/2025 21:41:15.572 40   140.12
      40 140.12
      40 140.12
03/01/2025 21:41:15.320 10   140.12
      10 140.12
      10 140.12
03/01/2025 21:41:01.239 18   140.16
      18 140.16
      18 140.16
03/01/2025 21:40:05.497 120   140.20
      120 140.20
      120 140.20
03/01/2025 21:39:56.738 5   140.24
      5 140.24
      5 140.24
03/01/2025 21:39:51.009 7   140.22
      7 140.22
      7 140.22
03/01/2025 21:39:47.835 14   140.26
      14 140.26
      14 140.26
03/01/2025 21:39:38.882 18   140.20
      18 140.20
      18 140.20
03/01/2025 21:39:10.360 150   140.18
      150 140.18
      150 140.18
03/01/2025 21:38:48.575 3   140.24
      3 140.24
      3 140.24
03/01/2025 21:38:43.793 6   140.22
      6 140.22
      6 140.22
03/01/2025 21:38:28.235 1 052   140.22
      1 052 140.22
      1 052 140.22
03/01/2025 21:38:27.066 45   140.26
      45 140.26
      45 140.26
03/01/2025 21:38:15.709 597   140.22
      597 140.22
      597 140.22
03/01/2025 21:38:12.516 495   140.20
      300 140.20
      179 140.20
      16 140.20
      495 140.20
03/01/2025 21:38:07.615 29   140.14
      29 140.14
      29 140.14
03/01/2025 21:38:03.632 100   140.12
      100 140.12
      100 140.12
03/01/2025 21:38:02.698 150   140.10
      150 140.10
      150 140.10
03/01/2025 21:38:02.368 325   140.10
      325 140.10
      313 140.10
      12 140.10
03/01/2025 21:37:48.655 2 310   140.10
      594 140.10
      1 716 140.10
      2 310 140.10
03/01/2025 21:37:42.606 1 750   140.10
      1 750 140.10
      1 750 140.10
03/01/2025 21:37:27.649 5   140.10
      5 140.10
      5 140.10
03/01/2025 21:37:16.251 150   140.06
      150 140.06
      150 140.06
03/01/2025 21:37:00.635 30   140.06
      30 140.06
      30 140.06
03/01/2025 21:36:55.747 1 181   140.00
      3 140.00
      1 181 140.00
      178 140.00
      1 000 140.00
03/01/2025 21:36:48.668 36   139.98
      36 139.98
      36 139.98
03/01/2025 21:36:48.500 1   139.98
      1 139.98
      1 139.98
03/01/2025 21:36:18.273 25   139.90
      25 139.90
      25 139.90
03/01/2025 21:35:44.506 43   139.92
      43 139.92
      43 139.92
03/01/2025 21:35:28.702 120   139.88
      120 139.88
      120 139.88
03/01/2025 21:35:27.992 157   139.88
      157 139.88
      157 139.88
03/01/2025 21:35:00.472 12   139.92
      12 139.92
      12 139.92
03/01/2025 21:34:37.633 106   139.88
      106 139.88
      106 139.88
03/01/2025 21:34:33.793 5   139.92
      5 139.92
      5 139.92
03/01/2025 21:34:06.115 1   139.88
      1 139.88
      1 139.88
03/01/2025 21:34:01.857 30   139.84
      30 139.84
      30 139.84
03/01/2025 21:33:14.664 14   139.92
      14 139.92
      14 139.92
03/01/2025 21:33:09.074 6   139.92
      6 139.92
      6 139.92
03/01/2025 21:32:41.714 8   139.84
      8 139.84
      8 139.84
03/01/2025 21:32:38.738 39   139.84
      39 139.84
      39 139.84
03/01/2025 21:32:38.029 2   139.88
      2 139.88
      2 139.88
03/01/2025 21:32:35.177 591   139.84
      591 139.84
      591 139.84
03/01/2025 21:32:18.540 106   139.88
      106 139.88
      106 139.88
03/01/2025 21:32:08.344 1   139.86
      1 139.86
      1 139.86
03/01/2025 21:32:01.242 100   139.92
      100 139.92
      100 139.92
03/01/2025 21:31:58.721 89   139.94
      89 139.94
      89 139.94
03/01/2025 21:31:23.037 50   139.94
      50 139.94
      50 139.94
03/01/2025 21:31:21.104 143   139.94
      143 139.94
      143 139.94
03/01/2025 21:31:04.432 8   140.00
      8 140.00
      8 140.00
03/01/2025 21:31:01.903 7   139.96
      7 139.96
      7 139.96
03/01/2025 21:30:57.168 4   139.88
      4 139.88
      4 139.88
03/01/2025 21:30:48.709 70   139.92
      70 139.92
      70 139.92
03/01/2025 21:30:30.506 500   140.00
      500 140.00
      500 140.00
03/01/2025 21:30:28.898 12   140.02
      12 140.02
      12 140.02
03/01/2025 21:30:27.811 15   140.02
      15 140.02
      15 140.02
03/01/2025 21:29:31.181 20   140.02
      20 140.02
      20 140.02
03/01/2025 21:29:08.947 30   140.04
      30 140.04
      30 140.04
03/01/2025 21:28:36.295 100   139.94
      100 139.94
      100 139.94
03/01/2025 21:28:17.927 314   139.94
      314 139.94
      2 139.94
      312 139.94
03/01/2025 21:28:17.358 15   140.00
      15 140.00
      15 140.00
03/01/2025 21:28:09.320 20   140.00
      20 140.00
      20 140.00
03/01/2025 21:28:09.220 50   140.00
      50 140.00
      50 140.00
03/01/2025 21:28:08.826 100   139.98
      100 139.98
      100 139.98
03/01/2025 21:27:53.581 10   139.96
      10 139.96
      10 139.96
03/01/2025 21:27:38.314 7   139.96
      7 139.96
      7 139.96
03/01/2025 21:27:21.514 23   139.96
      23 139.96
      23 139.96
03/01/2025 21:27:15.827 100   140.00
      100 140.00
      100 140.00
03/01/2025 21:27:13.684 10   140.00
      10 140.00
      10 140.00
03/01/2025 21:27:08.106 5   139.98
      5 139.98
      5 139.98
03/01/2025 21:27:07.568 1   139.92
      1 139.92
      1 139.92
03/01/2025 21:27:01.702 600   139.92
      11 139.92
      589 139.92
      600 139.92
03/01/2025 21:26:25.546 35   139.96
      35 139.96
      35 139.96
03/01/2025 21:25:55.959 35   140.04
      35 140.04
      35 140.04
03/01/2025 21:25:33.654 155   140.00
      155 140.00
      155 140.00
03/01/2025 21:25:29.580 314   140.00
      200 140.00
      24 140.00
      314 140.00
      90 140.00
03/01/2025 21:24:42.167 300   139.94
      300 139.94
      300 139.94
03/01/2025 21:24:41.072 1 156   139.90
      1 140 139.90
      1 156 139.90
      16 139.90
03/01/2025 21:24:27.117 10   140.00
      10 140.00
      10 140.00
03/01/2025 21:24:23.818 5   139.96
      5 139.96
      5 139.96
03/01/2025 21:24:22.465 20   139.96
      20 139.96
      20 139.96
03/01/2025 21:24:12.800 1   140.02
      1 140.02
      1 140.02
03/01/2025 21:23:45.715 50   140.00
      50 140.00
      50 140.00
03/01/2025 21:23:44.541 61   139.98
      1 139.98
      61 139.98
      60 139.98
03/01/2025 21:23:41.926 70   140.02
      70 140.02
      70 140.02
03/01/2025 21:23:40.837 10   140.04
      10 140.04
      10 140.04
03/01/2025 21:23:08.457 5   140.04
      5 140.04
      5 140.04
03/01/2025 21:22:33.354 50   139.96
      50 139.96
      50 139.96
03/01/2025 21:21:29.781 3   139.92
      3 139.92
      3 139.92
03/01/2025 21:21:29.616 18   139.92
      18 139.92
      18 139.92
03/01/2025 21:21:24.400 400   139.92
      400 139.92
      400 139.92
03/01/2025 21:21:00.650 500   139.94
      500 139.94
      500 139.94
03/01/2025 21:20:58.456 72   140.00
      22 140.00
      50 140.00
      72 140.00
03/01/2025 21:20:50.217 10   139.96
      10 139.96
      10 139.96
03/01/2025 21:20:49.393 280   139.92
      280 139.92
      280 139.92
03/01/2025 21:20:38.454 200   139.88
      200 139.88
      200 139.88
03/01/2025 21:20:30.753 30   139.90
      30 139.90
      30 139.90
03/01/2025 21:20:28.746 60   139.86
      60 139.86
      60 139.86
03/01/2025 21:20:24.691 4   139.90
      4 139.90
      4 139.90
03/01/2025 21:20:15.303 18   139.96
      18 139.96
      18 139.96
03/01/2025 21:20:14.899 10   139.98
      10 139.98
      10 139.98
03/01/2025 21:19:02.129 200   140.14
      200 140.14
      200 140.14
03/01/2025 21:18:41.870 36   140.20
      36 140.20
      36 140.20
03/01/2025 21:18:37.156 22   140.20
      22 140.20
      22 140.20
03/01/2025 21:18:35.988 70   140.20
      70 140.20
      65 140.20
      5 140.20
03/01/2025 21:18:35.160 1 130   140.12
      1 130 140.12
      1 130 140.12
03/01/2025 21:18:23.124 20   140.02
      20 140.02
      20 140.02
03/01/2025 21:18:17.052 5   140.06
      5 140.06
      5 140.06
03/01/2025 21:18:13.092 25   140.00
      25 140.00
      25 140.00
03/01/2025 21:17:55.508 40   139.98
      40 139.98
      40 139.98
03/01/2025 21:17:53.702 3   139.98
      3 139.98
      3 139.98
03/01/2025 21:17:50.743 28   140.00
      7 140.00
      28 140.00
      21 140.00
03/01/2025 21:17:35.100 200   139.92
      200 139.92
      200 139.92
03/01/2025 21:16:31.810 25   139.90
      25 139.90
      25 139.90
03/01/2025 21:16:29.864 20   139.92
      20 139.92
      20 139.92
03/01/2025 21:16:16.297 5   139.88
      5 139.88
      5 139.88
03/01/2025 21:15:56.622 3   139.92
      3 139.92
      3 139.92
03/01/2025 21:15:44.013 5   139.98
      5 139.98
      5 139.98
03/01/2025 21:15:26.209 26   139.96
      26 139.96
      26 139.96
03/01/2025 21:15:16.742 2   139.98
      2 139.98
      2 139.98
03/01/2025 21:14:33.746 32   140.00
      32 140.00
      32 140.00
03/01/2025 21:14:32.854 11   139.98
      11 139.98
      11 139.98
03/01/2025 21:14:31.162 50   139.96
      50 139.96
      50 139.96
03/01/2025 21:14:20.800 107   139.98
      107 139.98
      107 139.98
03/01/2025 21:13:40.743 1   139.88
      1 139.88
      1 139.88
03/01/2025 21:13:35.466 380   139.86
      380 139.86
      380 139.86
03/01/2025 21:13:29.602 200   139.78
      160 139.78
      40 139.78
      200 139.78
03/01/2025 21:13:19.154 30   139.84
      30 139.84
      30 139.84
03/01/2025 21:13:05.335 3   139.88
      3 139.88
      3 139.88
03/01/2025 21:11:44.091 300   139.94
      300 139.94
      300 139.94
03/01/2025 21:11:33.245 15   139.94
      15 139.94
      15 139.94
03/01/2025 21:11:04.773 25   140.04
      25 140.04
      25 140.04
03/01/2025 21:11:03.821 142   139.98
      142 139.98
      138 139.98
      4 139.98
03/01/2025 21:10:51.766 10   140.02
      10 140.02
      10 140.02
03/01/2025 21:10:34.151 500   140.08
      500 140.08
      500 140.08
03/01/2025 21:10:26.202 7   140.06
      7 140.06
      7 140.06
03/01/2025 21:10:10.922 100   140.06
      100 140.06
      100 140.06
03/01/2025 21:09:47.540 165   140.10
      165 140.10
      165 140.10
03/01/2025 21:09:37.606 15   140.14
      15 140.14
      15 140.14
03/01/2025 21:09:31.553 5   140.12
      5 140.12
      5 140.12
03/01/2025 21:09:08.319 21   140.14
      21 140.14
      21 140.14
03/01/2025 21:07:50.209 200   140.08
      200 140.08
      200 140.08
03/01/2025 21:07:11.823 10   140.06
      10 140.06
      10 140.06
03/01/2025 21:06:57.840 35   140.02
      35 140.02
      35 140.02
03/01/2025 21:06:52.642 1   139.98
      1 139.98
      1 139.98
03/01/2025 21:06:19.159 12   139.96
      12 139.96
      12 139.96
03/01/2025 21:06:17.049 96   139.92
      96 139.92
      96 139.92
03/01/2025 21:06:08.479 7   139.96
      7 139.96
      7 139.96
03/01/2025 21:05:36.254 10   139.84
      10 139.84
      10 139.84
03/01/2025 21:05:24.840 8   139.86
      8 139.86
      8 139.86
03/01/2025 21:05:19.876 2   139.88
      2 139.88
      2 139.88
03/01/2025 21:05:15.031 391   139.90
      356 139.90
      391 139.90
      35 139.90
03/01/2025 21:04:57.975 20   139.92
      20 139.92
      20 139.92
03/01/2025 21:04:40.142 4   139.96
      4 139.96
      4 139.96
03/01/2025 21:04:31.798 40   139.94
      40 139.94
      40 139.94
03/01/2025 21:04:16.908 6   139.98
      6 139.98
      6 139.98
03/01/2025 21:03:56.654 35   139.96
      35 139.96
      35 139.96
03/01/2025 21:03:47.759 95   140.00
      95 140.00
      95 140.00
03/01/2025 21:03:46.087 30   140.00
      30 140.00
      30 140.00
03/01/2025 21:03:38.800 24   139.96
      24 139.96
      24 139.96
03/01/2025 21:03:22.948 11   140.02
      11 140.02
      11 140.02
03/01/2025 21:03:20.156 5   139.94
      5 139.94
      5 139.94
03/01/2025 21:03:19.421 52   140.00
      2 140.00
      52 140.00
      50 140.00
03/01/2025 21:02:58.305 5   140.08
      5 140.08
      5 140.08
03/01/2025 21:02:56.845 2   140.08
      2 140.08
      2 140.08
03/01/2025 21:02:38.028 23   140.00
      23 140.00
      23 140.00
03/01/2025 21:02:34.226 50   140.00
      50 140.00
      50 140.00
03/01/2025 21:02:26.881 100   140.00
      100 140.00
      100 140.00
03/01/2025 21:01:48.468 23   140.00
      23 140.00
      23 140.00
03/01/2025 21:01:23.588 50   140.08
      50 140.08
      50 140.08
03/01/2025 21:01:19.313 60   140.00
      60 140.00
      60 140.00
03/01/2025 21:01:18.720 20   140.06
      20 140.06
      20 140.06
03/01/2025 21:01:18.267 100   140.00
      100 140.00
      100 140.00
03/01/2025 21:01:14.193 7   140.08
      7 140.08
      7 140.08
03/01/2025 21:01:12.822 75   140.02
      75 140.02
      75 140.02
03/01/2025 21:01:03.986 16   139.98
      16 139.98
      16 139.98
03/01/2025 21:00:46.672 178   140.02
      178 140.02
      178 140.02
03/01/2025 21:00:32.909 89   139.98
      89 139.98
      89 139.98
03/01/2025 21:00:32.323 10   140.02
      10 140.02
      10 140.02
03/01/2025 21:00:25.079 20   140.00
      20 140.00
      20 140.00
03/01/2025 21:00:18.453 63   140.00
      23 140.00
      63 140.00
      40 140.00
03/01/2025 21:00:18.358 179   140.02
      179 140.02
      179 140.02
03/01/2025 20:59:47.552 16   140.18
      16 140.18
      16 140.18
03/01/2025 20:59:44.092 10   140.16
      10 140.16
      10 140.16
03/01/2025 20:59:31.964 34   140.20
      34 140.20
      34 140.20
03/01/2025 20:59:26.247 25   140.22
      25 140.22
      25 140.22
03/01/2025 20:59:06.520 300   140.20
      300 140.20
      300 140.20
03/01/2025 20:59:05.122 15   140.22
      15 140.22
      15 140.22
03/01/2025 20:58:46.871 15   140.20
      15 140.20
      15 140.20
03/01/2025 20:58:40.932 1   140.18
      1 140.18
      1 140.18
03/01/2025 20:58:37.753 20   140.14
      20 140.14
      20 140.14
03/01/2025 20:58:37.345 2   140.18
      2 140.18
      2 140.18
03/01/2025 20:58:33.590 19   140.14
      19 140.14
      19 140.14
03/01/2025 20:58:00.055 1 000   140.16
      1 000 140.16
      1 000 140.16
03/01/2025 20:57:33.033 1 000   140.18
      1 000 140.18
      1 000 140.18
03/01/2025 20:57:11.576 1 450   140.18
      1 450 140.18
      1 450 140.18
03/01/2025 20:57:08.564 1   140.22
      1 140.22
      1 140.22
03/01/2025 20:57:03.068 20   140.14
      20 140.14
      20 140.14
03/01/2025 20:56:59.567 6   140.18
      6 140.18
      6 140.18
03/01/2025 20:56:46.926 2   140.14
      2 140.14
      2 140.14
03/01/2025 20:56:43.655 10   140.16
      10 140.16
      10 140.16
03/01/2025 20:55:48.682 10   140.12
      10 140.12
      10 140.12
03/01/2025 20:55:44.497 8   140.14
      8 140.14
      8 140.14
03/01/2025 20:55:25.162 1   140.16
      1 140.16
      1 140.16
03/01/2025 20:55:24.001 10   140.18
      10 140.18
      10 140.18
03/01/2025 20:55:20.169 5   140.18
      5 140.18
      5 140.18
03/01/2025 20:55:04.904 70   140.16
      70 140.16
      70 140.16
03/01/2025 20:54:56.927 1   140.14
      1 140.14
      1 140.14
03/01/2025 20:54:45.792 50   140.10
      50 140.10
      50 140.10
03/01/2025 20:54:41.637 52   140.04
      52 140.04
      52 140.04
03/01/2025 20:54:28.581 10   140.08
      10 140.08
      10 140.08
03/01/2025 20:54:11.424 35   140.14
      35 140.14
      35 140.14
03/01/2025 20:53:55.255 5   140.00
      5 140.00
      5 140.00
03/01/2025 20:53:54.152 50   140.08
      50 140.08
      50 140.08
03/01/2025 20:53:28.188 8   140.02
      8 140.02
      8 140.02
03/01/2025 20:53:17.528 100   140.00
      100 140.00
      100 140.00
03/01/2025 20:53:07.469 3   140.00
      3 140.00
      3 140.00
03/01/2025 20:53:07.360 3   140.04
      3 140.04
      3 140.04
03/01/2025 20:52:48.228 5   140.06
      5 140.06
      5 140.06
03/01/2025 20:52:37.616 1   140.08
      1 140.08
      1 140.08
03/01/2025 20:52:32.569 50   140.04
      50 140.04
      50 140.04
03/01/2025 20:52:21.451 20   140.04
      20 140.04
      20 140.04
03/01/2025 20:52:20.200 6   140.08
      6 140.08
      6 140.08
03/01/2025 20:52:15.825 10   140.04
      5 140.04
      5 140.04
      10 140.04
03/01/2025 20:52:09.148 10   140.08
      10 140.08
      10 140.08
03/01/2025 20:52:00.673 20   140.08
      20 140.08
      20 140.08
03/01/2025 20:51:57.199 35   140.16
      35 140.16
      35 140.16
03/01/2025 20:51:40.881 200   140.16
      200 140.16
      200 140.16
03/01/2025 20:51:27.125 30   140.20
      30 140.20
      30 140.20
03/01/2025 20:51:26.640 30   140.20
      30 140.20
      30 140.20
03/01/2025 20:51:21.779 17   140.18
      17 140.18
      17 140.18
03/01/2025 20:51:18.663 11   140.16
      11 140.16
      11 140.16
03/01/2025 20:50:52.668 25   140.12
      25 140.12
      25 140.12
03/01/2025 20:50:49.172 1   140.14
      1 140.14
      1 140.14
03/01/2025 20:50:42.746 10   140.14
      10 140.14
      10 140.14
03/01/2025 20:50:32.568 100   140.20
      100 140.20
      100 140.20
03/01/2025 20:50:31.911 60   140.14
      60 140.14
      60 140.14
03/01/2025 20:50:11.339 1   140.16
      1 140.16
      1 140.16
03/01/2025 20:50:01.183 18   140.10
      18 140.10
      18 140.10
03/01/2025 20:49:59.121 200   140.10
      200 140.10
      200 140.10
03/01/2025 20:49:47.642 30   140.14
      30 140.14
      30 140.14
03/01/2025 20:49:47.017 100   140.08
      100 140.08
      100 140.08
03/01/2025 20:49:36.285 76   140.08
      76 140.08
      76 140.08
03/01/2025 20:49:35.183 5   140.12
      5 140.12
      5 140.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)