Tradegate Exchange

Amazon.com Inc.

3719

2838

184.10

Date	Time	Volume	Order Volume	Price
06/03/2025	20:30:25.216	30		184.10
			30	184.10
			30	184.10
06/03/2025	20:30:22.703	3		184.12
			3	184.12
			3	184.12
06/03/2025	20:30:22.580	5		184.12
			5	184.12
			5	184.12
06/03/2025	20:30:09.161	30		184.10
			30	184.10
			30	184.10
06/03/2025	20:30:08.371	6		184.14
			6	184.14
			6	184.14
06/03/2025	20:30:06.562	6		184.12
			6	184.12
			6	184.12
06/03/2025	20:30:00.622	3		184.10
			3	184.10
			3	184.10
06/03/2025	20:29:50.114	6		184.16
			6	184.16
			6	184.16
06/03/2025	20:29:40.698	60		184.14
			60	184.14
			60	184.14
06/03/2025	20:29:35.453	2		184.14
			2	184.14
			2	184.14
06/03/2025	20:29:27.312	10		184.16
			10	184.16
			10	184.16
06/03/2025	20:29:14.645	50		184.02
			50	184.02
			50	184.02
06/03/2025	20:29:11.049	55		184.02
			55	184.02
			55	184.02
06/03/2025	20:28:56.381	1		184.00
			1	184.00
			1	184.00
06/03/2025	20:28:56.297	55		183.92
			55	183.92
			55	183.92
06/03/2025	20:28:44.252	10		184.14
			10	184.14
			10	184.14
06/03/2025	20:28:44.204	13		184.14
			13	184.14
			13	184.14
06/03/2025	20:28:27.907	40		183.86
			40	183.86
			40	183.86
06/03/2025	20:28:13.562	20		183.92
			20	183.92
			20	183.92
06/03/2025	20:28:10.716	5		183.98
			5	183.98
			5	183.98
06/03/2025	20:27:33.494	5		183.88
			5	183.88
			5	183.88
06/03/2025	20:27:31.904	595		183.84
			545	183.84
			595	183.84
			50	183.84
06/03/2025	20:27:31.758	12		183.84
			12	183.84
			12	183.84
06/03/2025	20:27:31.667	60		183.90
			60	183.90
			60	183.90
06/03/2025	20:27:20.727	10		184.00
			10	184.00
			10	184.00
06/03/2025	20:27:18.488	11		184.04
			11	184.04
			11	184.04
06/03/2025	20:27:17.010	50		183.92
			50	183.92
			50	183.92
06/03/2025	20:27:09.739	90		183.94
			90	183.94
			90	183.94
06/03/2025	20:27:05.615	7		184.04
			7	184.04
			7	184.04
06/03/2025	20:27:00.809	15		184.06
			15	184.06
			15	184.06
06/03/2025	20:26:49.232	20		183.98
			20	183.98
			20	183.98
06/03/2025	20:26:37.612	3		183.96
			3	183.96
			3	183.96
06/03/2025	20:26:37.223	723		183.92
			20	183.92
			4	183.92
			20	183.92
			27	183.92
			22	183.92
			220	183.92
			713	183.92
			52	183.92
			150	183.92
			19	183.92
			5	183.92
			11	183.92
			20	183.92
			31	183.92
			100	183.92
			10	183.92
			2	183.92
			20	183.92
06/03/2025	20:26:36.874	150		184.00
			5	184.00
			5	184.00
			150	184.00
			6	184.00
			3	184.00
			5	184.00
			16	184.00
			20	184.00
			4	184.00
			10	184.00
			8	184.00
			10	184.00
			50	184.00
			8	184.00
06/03/2025	20:26:12.381	90		184.06
			90	184.06
			90	184.06
06/03/2025	20:26:08.434	11		184.16
			11	184.16
			11	184.16
06/03/2025	20:26:07.806	2		184.10
			2	184.10
			2	184.10
06/03/2025	20:26:07.709	7		184.10
			7	184.10
			7	184.10
06/03/2025	20:26:06.095	11		184.18
			11	184.18
			11	184.18
06/03/2025	20:25:53.971	20		184.14
			20	184.14
			20	184.14
06/03/2025	20:25:52.388	20		184.20
			20	184.20
			20	184.20
06/03/2025	20:25:37.843	40		184.14
			40	184.14
			40	184.14
06/03/2025	20:25:37.775	26		184.14
			26	184.14
			26	184.14
06/03/2025	20:25:36.633	11		184.22
			11	184.22
			11	184.22
06/03/2025	20:25:27.083	15		184.28
			15	184.28
			15	184.28
06/03/2025	20:25:26.940	545		184.28
			545	184.28
			545	184.28
06/03/2025	20:24:53.489	5		184.36
			5	184.36
			5	184.36
06/03/2025	20:24:33.867	3		184.40
			3	184.40
			3	184.40
06/03/2025	20:24:26.920	20		184.36
			20	184.36
			20	184.36
06/03/2025	20:24:20.993	10		184.42
			10	184.42
			10	184.42
06/03/2025	20:24:19.909	1		184.48
			1	184.48
			1	184.48
06/03/2025	20:24:19.810	799		184.36
			799	184.36
			799	184.36
06/03/2025	20:24:02.811	43		184.30
			43	184.30
			43	184.30
06/03/2025	20:24:01.183	20		184.26
			20	184.26
			20	184.26
06/03/2025	20:24:00.038	1		184.34
			1	184.34
			1	184.34
06/03/2025	20:23:53.361	200		184.26
			200	184.26
			200	184.26
06/03/2025	20:23:50.374	5		184.30
			5	184.30
			5	184.30
06/03/2025	20:23:31.549	3		184.34
			3	184.34
			3	184.34
06/03/2025	20:23:29.979	10		184.42
			10	184.42
			10	184.42
06/03/2025	20:23:23.928	62		184.26
			62	184.26
			62	184.26
06/03/2025	20:23:23.643	200		184.46
			200	184.46
			200	184.46
06/03/2025	20:23:23.102	5		184.36
			5	184.36
			5	184.36
06/03/2025	20:23:18.926	100		184.18
			100	184.18
			100	184.18
06/03/2025	20:23:12.327	3		184.24
			3	184.24
			3	184.24
06/03/2025	20:23:09.592	5		184.26
			5	184.26
			5	184.26
06/03/2025	20:22:57.136	8		184.22
			8	184.22
			8	184.22
06/03/2025	20:22:50.710	50		184.16
			50	184.16
			50	184.16
06/03/2025	20:22:44.906	10		184.28
			10	184.28
			10	184.28
06/03/2025	20:22:44.594	10		184.28
			10	184.28
			10	184.28
06/03/2025	20:22:39.859	1		184.16
			1	184.16
			1	184.16
06/03/2025	20:22:39.748	86		184.16
			86	184.16
			86	184.16
06/03/2025	20:22:39.661	2		184.22
			2	184.22
			2	184.22
06/03/2025	20:22:38.426	3		184.28
			3	184.28
			3	184.28
06/03/2025	20:22:36.706	1		184.28
			1	184.28
			1	184.28
06/03/2025	20:22:22.315	80		184.24
			80	184.24
			80	184.24
06/03/2025	20:22:22.224	29		184.24
			29	184.24
			29	184.24
06/03/2025	20:22:13.641	3		184.28
			3	184.28
			3	184.28
06/03/2025	20:22:04.834	50		184.36
			50	184.36
			50	184.36
06/03/2025	20:21:47.386	30		184.42
			30	184.42
			30	184.42
06/03/2025	20:21:41.085	15		184.36
			15	184.36
			15	184.36
06/03/2025	20:21:40.500	10		184.42
			10	184.42
			10	184.42
06/03/2025	20:21:39.174	20		184.36
			20	184.36
			20	184.36
06/03/2025	20:21:29.922	70		184.40
			70	184.40
			70	184.40
06/03/2025	20:21:19.766	7		184.40
			7	184.40
			7	184.40
06/03/2025	20:21:09.109	5		184.34
			5	184.34
			5	184.34
06/03/2025	20:20:46.984	715		184.36
			715	184.36
			715	184.36
06/03/2025	20:20:30.203	1		184.50
			1	184.50
			1	184.50
06/03/2025	20:20:17.468	15		184.34
			15	184.34
			15	184.34
06/03/2025	20:20:10.467	3		184.28
			3	184.28
			3	184.28
06/03/2025	20:20:08.151	150		184.30
			9	184.30
			141	184.30
			100	184.30
			50	184.30
06/03/2025	20:20:07.982	165		184.30
			55	184.30
			165	184.30
			10	184.30
			100	184.30
06/03/2025	20:19:56.744	300		184.32
			300	184.32
			300	184.32
06/03/2025	20:19:32.391	15		184.34
			15	184.34
			15	184.34
06/03/2025	20:19:31.436	20		184.32
			20	184.32
			20	184.32
06/03/2025	20:19:17.192	80		184.42
			80	184.42
			80	184.42
06/03/2025	20:19:17.063	376		184.42
			50	184.42
			20	184.42
			80	184.42
			220	184.42
			6	184.42
			376	184.42
06/03/2025	20:19:16.981	6		184.50
			3	184.50
			3	184.50
			6	184.50
06/03/2025	20:19:16.208	6		184.52
			6	184.52
			6	184.52
06/03/2025	20:19:12.317	21		184.54
			21	184.54
			21	184.54
06/03/2025	20:19:12.261	10		184.54
			10	184.54
			10	184.54
06/03/2025	20:19:12.151	333		184.60
			333	184.60
			333	184.60
06/03/2025	20:19:05.722	39		184.62
			39	184.62
			39	184.62
06/03/2025	20:19:01.898	3		184.68
			3	184.68
			3	184.68
06/03/2025	20:18:50.326	1		184.72
			1	184.72
			1	184.72
06/03/2025	20:18:39.165	1 039		184.66
			335	184.66
			4	184.66
			1 039	184.66
			400	184.66
			300	184.66
06/03/2025	20:18:39.054	130		184.66
			130	184.66
			130	184.66
06/03/2025	20:18:32.492	175		184.84
			175	184.84
			175	184.84
06/03/2025	20:18:11.821	2		184.86
			2	184.86
			2	184.86
06/03/2025	20:18:04.851	6		184.94
			6	184.94
			6	184.94
06/03/2025	20:17:51.518	6		184.94
			6	184.94
			6	184.94
06/03/2025	20:17:49.552	100		184.94
			100	184.94
			100	184.94
06/03/2025	20:17:41.226	30		184.72
			30	184.72
			30	184.72
06/03/2025	20:17:38.430	100		184.72
			100	184.72
			100	184.72
06/03/2025	20:17:33.840	400		184.72
			400	184.72
			400	184.72
06/03/2025	20:17:33.754	8		184.72
			8	184.72
			8	184.72
06/03/2025	20:17:30.287	3		184.80
			3	184.80
			3	184.80
06/03/2025	20:17:18.972	15		184.84
			15	184.84
			15	184.84
06/03/2025	20:17:12.950	13		184.78
			13	184.78
			13	184.78
06/03/2025	20:17:07.940	3		184.84
			3	184.84
			3	184.84
06/03/2025	20:17:05.878	20		184.88
			20	184.88
			20	184.88
06/03/2025	20:17:00.181	10		184.86
			10	184.86
			10	184.86
06/03/2025	20:16:48.466	3		184.86
			3	184.86
			3	184.86
06/03/2025	20:16:44.121	10		184.92
			10	184.92
			10	184.92
06/03/2025	20:16:29.146	3		184.88
			3	184.88
			3	184.88
06/03/2025	20:16:22.337	50		184.80
			50	184.80
			50	184.80
06/03/2025	20:16:13.252	50		184.86
			50	184.86
			50	184.86
06/03/2025	20:16:10.615	50		184.78
			50	184.78
			50	184.78
06/03/2025	20:16:01.594	260		184.78
			260	184.78
			260	184.78
06/03/2025	20:15:59.861	29		184.78
			12	184.78
			13	184.78
			29	184.78
			4	184.78
06/03/2025	20:15:55.884	5 911		184.78
			60	184.78
			400	184.78
			7	184.78
			40	184.78
			200	184.78
			70	184.78
			50	184.78
			10	184.78
			60	184.78
			100	184.78
			8	184.78
			100	184.78
			58	184.78
			110	184.78
			10	184.78
			95	184.78
			80	184.78
			75	184.78
			3	184.78
			2	184.78
			100	184.78
			31	184.78
			5	184.78
			80	184.78
			40	184.78
			40	184.78
			137	184.78
			11	184.78
			200	184.78
			10	184.78
			200	184.78
			25	184.78
			40	184.78
			20	184.78
			400	184.78
			5	184.78
			35	184.78
			75	184.78
			5	184.78
			25	184.78
			19	184.78
			34	184.78
			19	184.78
			10	184.78
			34	184.78
			2	184.78
			5	184.78
			5	184.78
			12	184.78
			8	184.78
			68	184.78
			11	184.78
			20	184.78
			20	184.78
			2	184.78
			3	184.78
			5	184.78
			30	184.78
			25	184.78
			5	184.78
			70	184.78
			20	184.78
			30	184.78
			10	184.78
			30	184.78
			40	184.78
			100	184.78
			20	184.78
			74	184.78
			7	184.78
			20	184.78
			70	184.78
			40	184.78
			60	184.78
			2	184.78
			7	184.78
			34	184.78
			15	184.78
			10	184.78
			10	184.78
			10	184.78
			100	184.78
			100	184.78
			25	184.78
			11	184.78
			100	184.78
			5 911	184.78
			200	184.78
			20	184.78
			20	184.78
			30	184.78
			1	184.78
			105	184.78
			200	184.78
			62	184.78
			20	184.78
			34	184.78
			60	184.78
			15	184.78
			40	184.78
			35	184.78
			15	184.78
			220	184.78
			35	184.78
			2	184.78
			160	184.78
			35	184.78
			50	184.78
			75	184.78
			20	184.78
			10	184.78
			20	184.78
			10	184.78
			28	184.78
			5	184.78
			6	184.78
			4	184.78
06/03/2025	20:15:42.110	1 258		184.86
			4	184.86
			20	184.86
			5	184.86
			30	184.86
			20	184.86
			15	184.86
			10	184.86
			8	184.86
			60	184.86
			15	184.86
			80	184.86
			5	184.86
			20	184.86
			30	184.86
			30	184.86
			3	184.86
			16	184.86
			200	184.86
			10	184.86
			85	184.86
			15	184.86
			500	184.86
			22	184.86
			43	184.86
			3	184.86
			1	184.86
			15	184.86
			732	184.86
			15	184.86
			20	184.86
			40	184.86
			33	184.86
			100	184.86
			4	184.86
			7	184.86
			40	184.86
			2	184.86
			6	184.86
			150	184.86
			17	184.86
			80	184.86
			5	184.86
06/03/2025	20:14:31.277	1 500		185.00
			1	185.00
			10	185.00
			10	185.00
			20	185.00
			2	185.00
			17	185.00
			5	185.00
			2	185.00
			10	185.00
			30	185.00
			10	185.00
			20	185.00
			10	185.00
			15	185.00
			1	185.00
			34	185.00
			5	185.00
			8	185.00
			60	185.00
			10	185.00
			2	185.00
			100	185.00
			25	185.00
			8	185.00
			25	185.00
			4	185.00
			45	185.00
			10	185.00
			50	185.00
			30	185.00
			7	185.00
			15	185.00
			5	185.00
			20	185.00
			20	185.00
			5	185.00
			6	185.00
			55	185.00
			5	185.00
			20	185.00
			3	185.00
			5	185.00
			10	185.00
			10	185.00
			25	185.00
			30	185.00
			1 500	185.00
			17	185.00
			6	185.00
			8	185.00
			6	185.00
			7	185.00
			268	185.00
			40	185.00
			3	185.00
			10	185.00
			12	185.00
			11	185.00
			10	185.00
			100	185.00
			35	185.00
			10	185.00
			10	185.00
			5	185.00
			10	185.00
			20	185.00
			27	185.00
			20	185.00
			5	185.00
			10	185.00
			15	185.00
			12	185.00
			3	185.00
06/03/2025	20:14:13.525	46		185.02
			46	185.02
			46	185.02
06/03/2025	20:14:08.670	35		185.10
			35	185.10
			15	185.10
			10	185.10
			10	185.10
06/03/2025	20:13:57.053	3		185.16
			3	185.16
			3	185.16
06/03/2025	20:13:52.011	7		185.16
			7	185.16
			7	185.16
06/03/2025	20:13:51.883	20		185.12
			20	185.12
			20	185.12
06/03/2025	20:13:38.649	60		185.12
			60	185.12
			60	185.12
06/03/2025	20:13:21.458	1		185.12
			1	185.12
			1	185.12
06/03/2025	20:13:13.430	3		185.14
			3	185.14
			3	185.14
06/03/2025	20:13:00.970	10		185.16
			10	185.16
			10	185.16
06/03/2025	20:12:57.823	30		185.12
			30	185.12
			30	185.12
06/03/2025	20:12:54.690	50		185.12
			50	185.12
			50	185.12
06/03/2025	20:12:49.495	5		185.16
			5	185.16
			5	185.16
06/03/2025	20:12:44.009	4		185.24
			4	185.24
			4	185.24
06/03/2025	20:12:27.933	112		185.16
			112	185.16
			112	185.16
06/03/2025	20:12:21.850	70		185.14
			70	185.14
			70	185.14
06/03/2025	20:12:12.181	60		185.12
			60	185.12
			60	185.12
06/03/2025	20:12:08.573	20		185.12
			20	185.12
			20	185.12
06/03/2025	20:12:08.443	44		185.12
			44	185.12
			44	185.12
06/03/2025	20:12:08.283	37		185.16
			15	185.16
			22	185.16
			37	185.16
06/03/2025	20:11:50.577	74		185.18
			74	185.18
			74	185.18
06/03/2025	20:11:44.117	70		185.24
			70	185.24
			20	185.24
			50	185.24
06/03/2025	20:11:43.834	100		185.26
			100	185.26
			100	185.26
06/03/2025	20:11:36.433	3		185.28
			3	185.28
			3	185.28
06/03/2025	20:11:26.023	90		185.26
			90	185.26
			90	185.26
06/03/2025	20:11:17.913	12		185.34
			12	185.34
			12	185.34
06/03/2025	20:11:14.034	20		185.38
			20	185.38
			20	185.38
06/03/2025	20:11:10.804	5		185.48
			5	185.48
			5	185.48
06/03/2025	20:11:05.464	10		185.46
			10	185.46
			10	185.46
06/03/2025	20:11:00.380	10		185.54
			10	185.54
			10	185.54
06/03/2025	20:10:17.202	2		185.70
			2	185.70
			2	185.70
06/03/2025	20:10:13.112	6		185.52
			6	185.52
			6	185.52
06/03/2025	20:09:45.236	30		185.52
			30	185.52
			30	185.52
06/03/2025	20:09:42.209	20		185.52
			20	185.52
			20	185.52
06/03/2025	20:09:37.305	100		185.46
			100	185.46
			100	185.46
06/03/2025	20:09:33.984	50		185.46
			50	185.46
			50	185.46
06/03/2025	20:09:28.718	1		185.50
			1	185.50
			1	185.50
06/03/2025	20:09:25.423	300		185.50
			300	185.50
			300	185.50
06/03/2025	20:09:13.789	200		185.48
			200	185.48
			200	185.48
06/03/2025	20:09:05.140	6		185.54
			6	185.54
			6	185.54
06/03/2025	20:09:00.272	30		185.64
			30	185.64
			30	185.64
06/03/2025	20:08:50.642	8		185.58
			8	185.58
			8	185.58
06/03/2025	20:08:44.151	100		185.58
			100	185.58
			100	185.58
06/03/2025	20:08:43.121	350		185.58
			350	185.58
			350	185.58
06/03/2025	20:08:33.898	3		185.64
			3	185.64
			3	185.64
06/03/2025	20:08:30.025	3		185.52
			3	185.52
			3	185.52
06/03/2025	20:08:08.832	3		185.62
			3	185.62
			3	185.62
06/03/2025	20:08:07.362	1		185.62
			1	185.62
			1	185.62
06/03/2025	20:08:03.362	11		185.60
			11	185.60
			11	185.60
06/03/2025	20:07:56.168	11		185.68
			11	185.68
			11	185.68
06/03/2025	20:07:53.950	3		185.74
			3	185.74
			3	185.74
06/03/2025	20:07:30.760	10		185.66
			10	185.66
			10	185.66
06/03/2025	20:07:19.990	369		185.54
			282	185.54
			17	185.54
			369	185.54
			70	185.54
06/03/2025	20:07:10.115	2 000		185.54
			2 000	185.54
			2 000	185.54
06/03/2025	20:07:09.369	2 000		185.54
			2 000	185.54
			50	185.54
			1 950	185.54
06/03/2025	20:07:08.732	2 000		185.54
			2 000	185.54
			2 000	185.54
06/03/2025	20:07:08.234	2 025		185.54
			25	185.54
			2 000	185.54
			2 025	185.54
06/03/2025	20:07:07.710	2 000		185.54
			2 000	185.54
			2 000	185.54
06/03/2025	20:07:07.098	2 000		185.54
			2 000	185.54
			2 000	185.54
06/03/2025	20:07:06.505	2 050		185.54
			2 000	185.54
			2 050	185.54
			50	185.54
06/03/2025	20:06:48.011	1 500		185.50
			1 500	185.50
			1 500	185.50
06/03/2025	20:06:22.189	12		185.28
			12	185.28
			12	185.28
06/03/2025	20:06:19.446	157		185.28
			25	185.28
			82	185.28
			50	185.28
			157	185.28
06/03/2025	20:06:19.288	299		185.28
			135	185.28
			284	185.28
			27	185.28
			11	185.28
			80	185.28
			22	185.28
			24	185.28
			15	185.28
06/03/2025	20:06:19.153	100		185.40
			4	185.40
			100	185.40
			50	185.40
			46	185.40
06/03/2025	20:06:04.419	10		185.42
			10	185.42
			10	185.42
06/03/2025	20:05:37.106	35		185.42
			35	185.42
			35	185.42
06/03/2025	20:05:18.274	3		185.48
			3	185.48
			3	185.48
06/03/2025	20:04:50.814	8		185.42
			8	185.42
			8	185.42
06/03/2025	20:04:47.972	20		185.42
			20	185.42
			20	185.42
06/03/2025	20:04:21.110	1 500		185.50
			1 500	185.50
			1 500	185.50
06/03/2025	20:04:19.944	126		185.44
			5	185.44
			5	185.44
			116	185.44
			26	185.44
			100	185.44
06/03/2025	20:03:37.570	1 500		185.52
			307	185.52
			1 500	185.52
			1 193	185.52
06/03/2025	20:03:29.551	1 500		185.58
			1 500	185.58
			1 500	185.58
06/03/2025	20:03:27.008	5		185.60
			5	185.60
			5	185.60
06/03/2025	20:03:05.174	10		185.52
			10	185.52
			10	185.52
06/03/2025	20:03:01.100	40		185.60
			40	185.60
			40	185.60
06/03/2025	20:02:54.330	190		185.52
			190	185.52
			190	185.52
06/03/2025	20:02:49.887	4		185.54
			4	185.54
			4	185.54
06/03/2025	20:02:48.417	40		185.52
			40	185.52
			40	185.52
06/03/2025	20:02:31.097	376		185.56
			376	185.56
			376	185.56
06/03/2025	20:02:06.760	5		185.76
			5	185.76
			5	185.76
06/03/2025	20:02:01.285	20		185.72
			20	185.72
			20	185.72
06/03/2025	20:01:43.178	10		185.90
			10	185.90
			10	185.90
06/03/2025	20:01:19.681	500		185.92
			490	185.92
			500	185.92
			10	185.92
06/03/2025	20:01:19.525	105		186.00
			50	186.00
			105	186.00
			50	186.00
			5	186.00
06/03/2025	20:01:06.964	10		186.12
			10	186.12
			10	186.12
06/03/2025	20:01:06.845	20		186.06
			20	186.06
			20	186.06
06/03/2025	20:01:04.371	25		186.10
			25	186.10
			25	186.10
06/03/2025	20:01:01.581	150		186.08
			150	186.08
			150	186.08
06/03/2025	20:00:45.416	6		186.08
			6	186.08
			6	186.08
06/03/2025	20:00:24.589	16		186.10
			16	186.10
			16	186.10
06/03/2025	20:00:17.101	5		186.16
			5	186.16
			5	186.16
06/03/2025	20:00:05.418	5		186.10
			5	186.10
			5	186.10
06/03/2025	19:59:52.004	19		186.18
			19	186.18
			19	186.18
06/03/2025	19:59:42.233	750		186.06
			750	186.06
			750	186.06
06/03/2025	19:59:41.650	50		186.02
			50	186.02
			50	186.02
06/03/2025	19:59:38.354	10		186.08
			10	186.08
			10	186.08
06/03/2025	19:58:58.672	20		186.20
			20	186.20
			20	186.20
06/03/2025	19:58:56.051	5		186.20
			5	186.20
			5	186.20
06/03/2025	19:58:55.005	1		186.20
			1	186.20
			1	186.20
06/03/2025	19:58:45.803	10		186.32
			10	186.32
			10	186.32
06/03/2025	19:57:58.072	150		186.06
			150	186.06
			150	186.06
06/03/2025	19:57:46.112	11		186.10
			11	186.10
			11	186.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.725 / Ask: 6.95
Volume: 7 424 843
-15.30%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 20:30:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice