Tradegate Exchange

Nvidia Corp.

4001

2645

109,34

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	10:42:07,874	4		109,34
			4	109,34
			4	109,34
04/03/2025	10:41:57,328	20		109,32
			20	109,32
			20	109,32
04/03/2025	10:41:57,236	16		109,22
			16	109,22
			16	109,22
04/03/2025	10:41:56,778	150		109,32
			150	109,32
			150	109,32
04/03/2025	10:41:46,098	21		109,36
			21	109,36
			21	109,36
04/03/2025	10:41:43,934	83		109,34
			83	109,34
			83	109,34
04/03/2025	10:41:30,482	1		109,32
			1	109,32
			1	109,32
04/03/2025	10:41:22,138	30		109,32
			30	109,32
			30	109,32
04/03/2025	10:41:21,903	200		109,32
			200	109,32
			200	109,32
04/03/2025	10:41:13,163	50		109,24
			50	109,24
			50	109,24
04/03/2025	10:40:59,482	200		109,24
			200	109,24
			170	109,24
			30	109,24
04/03/2025	10:40:58,514	30		109,32
			30	109,32
			30	109,32
04/03/2025	10:40:47,233	200		109,30
			200	109,30
			200	109,30
04/03/2025	10:40:46,224	100		109,32
			100	109,32
			100	109,32
04/03/2025	10:40:45,889	6		109,34
			6	109,34
			6	109,34
04/03/2025	10:40:45,158	30		109,34
			30	109,34
			30	109,34
04/03/2025	10:40:44,649	10		109,34
			10	109,34
			10	109,34
04/03/2025	10:40:35,760	30		109,38
			30	109,38
			30	109,38
04/03/2025	10:40:26,162	50		109,46
			50	109,46
			50	109,46
04/03/2025	10:40:21,817	85		109,46
			85	109,46
			85	109,46
04/03/2025	10:40:21,643	35		109,46
			35	109,46
			35	109,46
04/03/2025	10:40:20,239	1		109,46
			1	109,46
			1	109,46
04/03/2025	10:40:14,369	1		109,46
			1	109,46
			1	109,46
04/03/2025	10:40:11,441	50		109,46
			50	109,46
			50	109,46
04/03/2025	10:40:07,520	19		109,34
			19	109,34
			19	109,34
04/03/2025	10:40:03,089	6		109,42
			6	109,42
			6	109,42
04/03/2025	10:39:54,136	50		109,46
			50	109,46
			50	109,46
04/03/2025	10:39:42,630	1		109,48
			1	109,48
			1	109,48
04/03/2025	10:39:38,797	50		109,40
			50	109,40
			50	109,40
04/03/2025	10:39:32,101	46		109,40
			46	109,40
			46	109,40
04/03/2025	10:39:19,624	28		109,46
			28	109,46
			28	109,46
04/03/2025	10:39:19,520	3		109,46
			3	109,46
			3	109,46
04/03/2025	10:39:18,116	100		109,46
			85	109,46
			15	109,46
			100	109,46
04/03/2025	10:39:15,454	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:39:12,176	4		109,46
			4	109,46
			4	109,46
04/03/2025	10:39:06,104	15		109,50
			15	109,50
			15	109,50
04/03/2025	10:39:00,908	20		109,50
			20	109,50
			20	109,50
04/03/2025	10:38:57,720	1		109,50
			1	109,50
			1	109,50
04/03/2025	10:38:55,835	9		109,52
			5	109,52
			9	109,52
			4	109,52
04/03/2025	10:38:48,108	4		109,48
			4	109,48
			4	109,48
04/03/2025	10:38:28,115	100		109,38
			100	109,38
			100	109,38
04/03/2025	10:38:18,207	1		109,30
			1	109,30
			1	109,30
04/03/2025	10:38:15,926	19		109,40
			19	109,40
			19	109,40
04/03/2025	10:38:11,120	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:38:08,773	284		109,38
			284	109,38
			284	109,38
04/03/2025	10:38:01,499	27		109,44
			27	109,44
			27	109,44
04/03/2025	10:37:57,415	100		109,44
			100	109,44
			100	109,44
04/03/2025	10:37:57,080	20		109,44
			20	109,44
			20	109,44
04/03/2025	10:37:52,582	90		109,44
			90	109,44
			90	109,44
04/03/2025	10:37:46,342	18		109,44
			18	109,44
			18	109,44
04/03/2025	10:37:43,289	100		109,42
			100	109,42
			100	109,42
04/03/2025	10:37:35,353	13		109,42
			13	109,42
			13	109,42
04/03/2025	10:37:34,539	220		109,34
			220	109,34
			220	109,34
04/03/2025	10:37:32,993	56		109,42
			56	109,42
			56	109,42
04/03/2025	10:37:29,918	3		109,32
			3	109,32
			3	109,32
04/03/2025	10:37:24,994	2		109,40
			2	109,40
			2	109,40
04/03/2025	10:37:19,742	1		109,42
			1	109,42
			1	109,42
04/03/2025	10:37:17,402	32		109,26
			32	109,26
			32	109,26
04/03/2025	10:37:15,216	1		109,36
			1	109,36
			1	109,36
04/03/2025	10:37:14,808	25		109,26
			25	109,26
			25	109,26
04/03/2025	10:37:13,901	3		109,26
			3	109,26
			3	109,26
04/03/2025	10:37:12,898	1		109,34
			1	109,34
			1	109,34
04/03/2025	10:37:06,617	100		109,24
			100	109,24
			100	109,24
04/03/2025	10:37:00,577	10		109,32
			10	109,32
			10	109,32
04/03/2025	10:36:59,973	100		109,32
			100	109,32
			100	109,32
04/03/2025	10:36:57,777	95		109,32
			95	109,32
			95	109,32
04/03/2025	10:36:55,062	140		109,32
			140	109,32
			140	109,32
04/03/2025	10:36:54,921	15		109,32
			15	109,32
			15	109,32
04/03/2025	10:36:54,674	60		109,26
			60	109,26
			60	109,26
04/03/2025	10:36:49,535	5		109,38
			5	109,38
			5	109,38
04/03/2025	10:36:41,987	3		109,40
			3	109,40
			3	109,40
04/03/2025	10:36:41,765	50		109,30
			9	109,30
			50	109,30
			41	109,30
04/03/2025	10:36:40,373	37		109,38
			37	109,38
			37	109,38
04/03/2025	10:36:39,117	23		109,38
			23	109,38
			23	109,38
04/03/2025	10:36:38,973	5		109,38
			5	109,38
			5	109,38
04/03/2025	10:36:37,194	1		109,38
			1	109,38
			1	109,38
04/03/2025	10:36:36,848	6		109,38
			6	109,38
			6	109,38
04/03/2025	10:36:35,153	12		109,38
			12	109,38
			12	109,38
04/03/2025	10:36:34,846	2		109,30
			2	109,30
			2	109,30
04/03/2025	10:36:30,264	50		109,40
			50	109,40
			50	109,40
04/03/2025	10:36:27,395	10		109,36
			10	109,36
			10	109,36
04/03/2025	10:36:23,024	3		109,44
			3	109,44
			3	109,44
04/03/2025	10:36:15,823	3		109,46
			3	109,46
			3	109,46
04/03/2025	10:36:13,509	7		109,36
			7	109,36
			7	109,36
04/03/2025	10:36:06,363	15		109,48
			15	109,48
			15	109,48
04/03/2025	10:36:01,337	1		109,48
			1	109,48
			1	109,48
04/03/2025	10:36:00,718	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:35:52,870	1		109,50
			1	109,50
			1	109,50
04/03/2025	10:35:49,394	100		109,42
			100	109,42
			100	109,42
04/03/2025	10:35:41,743	24		109,48
			24	109,48
			24	109,48
04/03/2025	10:35:41,247	82		109,42
			82	109,42
			82	109,42
04/03/2025	10:35:41,078	720		109,48
			2	109,48
			45	109,48
			2	109,48
			9	109,48
			3	109,48
			20	109,48
			221	109,48
			9	109,48
			14	109,48
			400	109,48
			2	109,48
			500	109,48
			2	109,48
			30	109,48
			181	109,48
04/03/2025	10:34:20,817	500		109,48
			500	109,48
			500	109,48
04/03/2025	10:34:17,866	20		109,44
			20	109,44
			20	109,44
04/03/2025	10:34:14,517	50		109,50
			50	109,50
			50	109,50
04/03/2025	10:34:14,428	10		109,50
			10	109,50
			10	109,50
04/03/2025	10:34:07,300	10		109,50
			10	109,50
			10	109,50
04/03/2025	10:34:05,536	5		109,52
			5	109,52
			5	109,52
04/03/2025	10:34:05,021	91		109,52
			91	109,52
			91	109,52
04/03/2025	10:33:59,104	9		109,46
			9	109,46
			9	109,46
04/03/2025	10:33:55,324	47		109,50
			2	109,50
			20	109,50
			25	109,50
			47	109,50
04/03/2025	10:33:54,778	46		109,52
			46	109,52
			46	109,52
04/03/2025	10:33:54,408	24		109,62
			5	109,62
			19	109,62
			15	109,62
			9	109,62
04/03/2025	10:33:37,248	300		109,54
			300	109,54
			300	109,54
04/03/2025	10:33:37,128	500		109,54
			500	109,54
			500	109,54
04/03/2025	10:33:29,172	22		109,56
			22	109,56
			22	109,56
04/03/2025	10:33:29,013	10		109,56
			10	109,56
			10	109,56
04/03/2025	10:33:24,673	60		109,56
			60	109,56
			60	109,56
04/03/2025	10:33:20,201	100		109,50
			100	109,50
			100	109,50
04/03/2025	10:33:16,052	10		109,52
			10	109,52
			10	109,52
04/03/2025	10:33:13,816	100		109,52
			100	109,52
			100	109,52
04/03/2025	10:33:12,305	22		109,50
			22	109,50
			22	109,50
04/03/2025	10:33:06,958	10		109,50
			10	109,50
			10	109,50
04/03/2025	10:33:05,455	5		109,50
			5	109,50
			5	109,50
04/03/2025	10:32:58,979	50		109,54
			50	109,54
			50	109,54
04/03/2025	10:32:55,762	4		109,46
			4	109,46
			4	109,46
04/03/2025	10:32:53,541	10		109,44
			10	109,44
			10	109,44
04/03/2025	10:32:51,875	20		109,50
			20	109,50
			20	109,50
04/03/2025	10:32:51,730	9		109,50
			9	109,50
			9	109,50
04/03/2025	10:32:38,330	25		109,42
			25	109,42
			25	109,42
04/03/2025	10:32:27,645	45		109,48
			45	109,48
			45	109,48
04/03/2025	10:32:24,612	100		109,40
			100	109,40
			100	109,40
04/03/2025	10:32:21,848	18		109,48
			18	109,48
			18	109,48
04/03/2025	10:32:21,440	15		109,44
			15	109,44
			15	109,44
04/03/2025	10:32:17,906	30		109,50
			30	109,50
			30	109,50
04/03/2025	10:32:14,584	350		109,42
			350	109,42
			350	109,42
04/03/2025	10:32:10,615	1		109,42
			1	109,42
			1	109,42
04/03/2025	10:32:09,155	30		109,52
			30	109,52
			30	109,52
04/03/2025	10:32:08,711	40		109,52
			40	109,52
			40	109,52
04/03/2025	10:32:05,555	20		109,50
			20	109,50
			20	109,50
04/03/2025	10:32:03,074	40		109,60
			40	109,60
			40	109,60
04/03/2025	10:32:01,096	31		109,60
			31	109,60
			31	109,60
04/03/2025	10:31:59,781	2		109,60
			2	109,60
			2	109,60
04/03/2025	10:31:48,845	2		109,50
			2	109,50
			2	109,50
04/03/2025	10:31:48,368	200		109,60
			200	109,60
			200	109,60
04/03/2025	10:31:42,631	20		109,54
			20	109,54
			20	109,54
04/03/2025	10:31:35,887	28		109,54
			28	109,54
			28	109,54
04/03/2025	10:31:35,483	100		109,54
			100	109,54
			100	109,54
04/03/2025	10:31:34,444	5		109,56
			5	109,56
			5	109,56
04/03/2025	10:31:29,933	3		109,50
			3	109,50
			3	109,50
04/03/2025	10:31:29,306	46		109,56
			46	109,56
			46	109,56
04/03/2025	10:31:24,978	90		109,50
			10	109,50
			40	109,50
			90	109,50
			40	109,50
04/03/2025	10:31:20,392	100		109,56
			100	109,56
			100	109,56
04/03/2025	10:31:08,072	5		109,60
			5	109,60
			5	109,60
04/03/2025	10:31:01,742	2		109,72
			2	109,72
			2	109,72
04/03/2025	10:31:00,522	182		109,74
			182	109,74
			182	109,74
04/03/2025	10:30:58,732	53		109,76
			53	109,76
			53	109,76
04/03/2025	10:30:58,493	10		109,76
			10	109,76
			10	109,76
04/03/2025	10:30:56,296	40		109,80
			40	109,80
			40	109,80
04/03/2025	10:30:55,969	30		109,80
			30	109,80
			30	109,80
04/03/2025	10:30:55,370	1		109,82
			1	109,82
			1	109,82
04/03/2025	10:30:54,972	1		109,82
			1	109,82
			1	109,82
04/03/2025	10:30:54,818	65		109,82
			65	109,82
			65	109,82
04/03/2025	10:30:53,567	10		109,84
			10	109,84
			10	109,84
04/03/2025	10:30:51,903	11		109,84
			11	109,84
			11	109,84
04/03/2025	10:30:48,576	90		109,86
			90	109,86
			90	109,86
04/03/2025	10:30:38,394	4		109,88
			4	109,88
			4	109,88
04/03/2025	10:30:30,268	1		109,78
			1	109,78
			1	109,78
04/03/2025	10:30:30,178	100		109,78
			100	109,78
			100	109,78
04/03/2025	10:30:24,759	62		109,78
			62	109,78
			62	109,78
04/03/2025	10:30:20,021	92		109,84
			92	109,84
			92	109,84
04/03/2025	10:30:17,735	9		109,88
			9	109,88
			9	109,88
04/03/2025	10:30:13,784	5		109,80
			5	109,80
			5	109,80
04/03/2025	10:30:12,897	2		109,76
			2	109,76
			2	109,76
04/03/2025	10:30:12,482	50		109,80
			50	109,80
			50	109,80
04/03/2025	10:30:09,453	1		109,82
			1	109,82
			1	109,82
04/03/2025	10:30:07,349	20		109,82
			20	109,82
			20	109,82
04/03/2025	10:30:07,281	15		109,82
			15	109,82
			15	109,82
04/03/2025	10:30:06,189	51		109,76
			1	109,76
			50	109,76
			48	109,76
			3	109,76
04/03/2025	10:30:03,308	556		109,64
			500	109,64
			556	109,64
			45	109,64
			11	109,64
04/03/2025	10:29:59,028	500		109,74
			500	109,74
			500	109,74
04/03/2025	10:29:52,436	10		109,76
			10	109,76
			10	109,76
04/03/2025	10:29:47,954	55		109,66
			55	109,66
			55	109,66
04/03/2025	10:29:47,804	200		109,60
			200	109,60
			200	109,60
04/03/2025	10:29:47,622	200		109,54
			9	109,54
			6	109,54
			3	109,54
			4	109,54
			200	109,54
			1	109,54
			177	109,54
04/03/2025	10:29:22,752	200		109,58
			200	109,58
			200	109,58
04/03/2025	10:29:22,242	15		109,64
			15	109,64
			15	109,64
04/03/2025	10:29:07,148	337		109,62
			337	109,62
			337	109,62
04/03/2025	10:29:03,656	10		109,62
			10	109,62
			10	109,62
04/03/2025	10:28:56,907	3		109,60
			3	109,60
			3	109,60
04/03/2025	10:28:55,632	65		109,60
			65	109,60
			65	109,60
04/03/2025	10:28:55,293	20		109,62
			20	109,62
			10	109,62
			10	109,62
04/03/2025	10:28:49,192	420		109,60
			390	109,60
			420	109,60
			30	109,60
04/03/2025	10:28:44,361	91		109,62
			91	109,62
			91	109,62
04/03/2025	10:28:43,762	10		109,60
			10	109,60
			10	109,60
04/03/2025	10:28:38,437	500		109,60
			500	109,60
			500	109,60
04/03/2025	10:28:36,885	5		109,64
			5	109,64
			5	109,64
04/03/2025	10:28:34,995	114		109,64
			114	109,64
			114	109,64
04/03/2025	10:28:31,355	4		109,64
			4	109,64
			4	109,64
04/03/2025	10:28:24,136	2		109,66
			2	109,66
			2	109,66
04/03/2025	10:28:22,093	14		109,68
			14	109,68
			14	109,68
04/03/2025	10:28:21,326	1		109,68
			1	109,68
			1	109,68
04/03/2025	10:28:19,472	27		109,68
			27	109,68
			27	109,68
04/03/2025	10:28:07,810	10		109,62
			10	109,62
			10	109,62
04/03/2025	10:28:07,275	2		109,64
			2	109,64
			2	109,64
04/03/2025	10:28:01,487	3		109,62
			3	109,62
			3	109,62
04/03/2025	10:27:58,847	40		109,64
			40	109,64
			40	109,64
04/03/2025	10:27:58,378	3		109,54
			3	109,54
			3	109,54
04/03/2025	10:27:49,472	4		109,62
			4	109,62
			4	109,62
04/03/2025	10:27:47,912	40		109,62
			40	109,62
			40	109,62
04/03/2025	10:27:46,335	11		109,62
			11	109,62
			11	109,62
04/03/2025	10:27:44,324	80		109,60
			80	109,60
			80	109,60
04/03/2025	10:27:43,979	2		109,62
			2	109,62
			2	109,62
04/03/2025	10:27:37,742	12		109,64
			12	109,64
			12	109,64
04/03/2025	10:27:29,548	140		109,60
			140	109,60
			140	109,60
04/03/2025	10:27:21,302	23		109,64
			23	109,64
			23	109,64
04/03/2025	10:27:18,587	30		109,64
			30	109,64
			30	109,64
04/03/2025	10:27:18,065	304		109,64
			304	109,64
			304	109,64
04/03/2025	10:27:07,855	1		109,60
			1	109,60
			1	109,60
04/03/2025	10:27:03,406	118		109,62
			10	109,62
			43	109,62
			65	109,62
			100	109,62
			12	109,62
			5	109,62
			1	109,62
04/03/2025	10:26:42,450	500		109,50
			500	109,50
			500	109,50
04/03/2025	10:26:41,377	1		109,52
			1	109,52
			1	109,52
04/03/2025	10:26:40,138	45		109,50
			45	109,50
			45	109,50
04/03/2025	10:26:37,976	12		109,38
			12	109,38
			12	109,38
04/03/2025	10:26:35,168	20		109,44
			20	109,44
			20	109,44
04/03/2025	10:26:30,902	72		109,46
			72	109,46
			72	109,46
04/03/2025	10:26:25,822	10		109,44
			10	109,44
			10	109,44
04/03/2025	10:26:20,025	1		109,46
			1	109,46
			1	109,46
04/03/2025	10:26:15,588	15		109,46
			15	109,46
			15	109,46
04/03/2025	10:26:15,103	180		109,46
			180	109,46
			180	109,46
04/03/2025	10:26:14,374	50		109,36
			50	109,36
			50	109,36
04/03/2025	10:26:04,030	1		109,38
			1	109,38
			1	109,38
04/03/2025	10:26:03,156	200		109,46
			200	109,46
			200	109,46
04/03/2025	10:25:59,434	4		109,34
			4	109,34
			4	109,34
04/03/2025	10:25:57,526	20		109,40
			20	109,40
			20	109,40
04/03/2025	10:25:55,978	2		109,40
			2	109,40
			2	109,40
04/03/2025	10:25:35,451	14		109,40
			14	109,40
			14	109,40
04/03/2025	10:25:31,748	5		109,42
			5	109,42
			5	109,42
04/03/2025	10:25:27,871	10		109,42
			10	109,42
			10	109,42
04/03/2025	10:25:27,798	9		109,42
			9	109,42
			9	109,42
04/03/2025	10:25:16,728	200		109,46
			200	109,46
			200	109,46
04/03/2025	10:25:14,205	3		109,42
			3	109,42
			3	109,42
04/03/2025	10:25:12,103	30		109,48
			30	109,48
			30	109,48
04/03/2025	10:25:10,853	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:25:06,151	2		109,48
			2	109,48
			2	109,48
04/03/2025	10:25:05,218	3		109,48
			3	109,48
			3	109,48
04/03/2025	10:24:57,172	30		109,40
			24	109,40
			30	109,40
			6	109,40
04/03/2025	10:24:55,517	45		109,46
			45	109,46
			45	109,46
04/03/2025	10:24:53,097	1		109,52
			1	109,52
			1	109,52
04/03/2025	10:24:52,688	5		109,52
			5	109,52
			5	109,52
04/03/2025	10:24:51,259	20		109,52
			20	109,52
			20	109,52
04/03/2025	10:24:47,942	1		109,52
			1	109,52
			1	109,52
04/03/2025	10:24:44,125	100		109,52
			100	109,52
			100	109,52
04/03/2025	10:24:43,865	21		109,52
			21	109,52
			21	109,52
04/03/2025	10:24:41,301	1		109,54
			1	109,54
			1	109,54
04/03/2025	10:24:33,047	1		109,48
			1	109,48
			1	109,48
04/03/2025	10:24:29,448	10		109,52
			10	109,52
			10	109,52
04/03/2025	10:24:27,090	2		109,54
			2	109,54
			2	109,54
04/03/2025	10:24:21,535	11		109,56
			11	109,56
			11	109,56
04/03/2025	10:24:20,815	15		109,56
			15	109,56
			15	109,56
04/03/2025	10:24:16,351	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:24:13,632	3		109,46
			3	109,46
			3	109,46
04/03/2025	10:24:11,753	35		109,56
			35	109,56
			20	109,56
			15	109,56
04/03/2025	10:24:05,844	45		109,54
			45	109,54
			45	109,54
04/03/2025	10:24:02,458	1		109,56
			1	109,56
			1	109,56
04/03/2025	10:24:00,795	4		109,54
			4	109,54
			4	109,54
04/03/2025	10:23:58,487	200		109,54
			200	109,54
			200	109,54
04/03/2025	10:23:58,055	10		109,42
			10	109,42
			10	109,42
04/03/2025	10:23:51,573	75		109,40
			75	109,40
			75	109,40
04/03/2025	10:23:51,282	20		109,52
			20	109,52
			20	109,52
04/03/2025	10:23:43,563	2		109,50
			2	109,50
			2	109,50
04/03/2025	10:23:41,233	1		109,50
			1	109,50
			1	109,50
04/03/2025	10:23:36,057	60		109,34
			10	109,34
			50	109,34
			60	109,34
04/03/2025	10:23:34,196	5		109,44
			5	109,44
			5	109,44
04/03/2025	10:23:28,754	4		109,44
			4	109,44
			4	109,44
04/03/2025	10:23:27,388	2		109,44
			2	109,44
			2	109,44
04/03/2025	10:23:26,883	10		109,44
			10	109,44
			10	109,44
04/03/2025	10:23:18,163	100		109,44
			100	109,44
			100	109,44
04/03/2025	10:23:15,162	2		109,44
			2	109,44
			2	109,44
04/03/2025	10:23:14,838	20		109,44
			20	109,44
			20	109,44
04/03/2025	10:23:14,158	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:23:13,761	3		109,36
			3	109,36
			3	109,36
04/03/2025	10:23:10,823	10		109,40
			10	109,40
			10	109,40
04/03/2025	10:23:10,024	5		109,38
			5	109,38
			5	109,38
04/03/2025	10:22:49,946	30		109,42
			30	109,42
			30	109,42
04/03/2025	10:22:49,799	5		109,42
			5	109,42
			5	109,42
04/03/2025	10:22:46,433	2		109,42
			2	109,42
			2	109,42
04/03/2025	10:22:38,860	30		109,48
			30	109,48
			30	109,48
04/03/2025	10:22:34,559	50		109,50
			50	109,50
			50	109,50
04/03/2025	10:22:27,988	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:22:25,932	20		109,50
			20	109,50
			20	109,50
04/03/2025	10:22:12,254	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:22:02,584	10		109,46
			10	109,46
			10	109,46
04/03/2025	10:21:54,191	45		109,40
			45	109,40
			45	109,40
04/03/2025	10:21:50,060	40		109,32
			40	109,32
			40	109,32
04/03/2025	10:21:42,834	1		109,40
			1	109,40
			1	109,40
04/03/2025	10:21:41,064	30		109,40
			30	109,40
			30	109,40
04/03/2025	10:21:30,791	46		109,34
			46	109,34
			46	109,34
04/03/2025	10:21:28,594	13		109,40
			13	109,40
			13	109,40
04/03/2025	10:21:26,642	9		109,42
			9	109,42
			9	109,42
04/03/2025	10:21:24,417	60		109,32
			60	109,32
			58	109,32
			2	109,32
04/03/2025	10:21:18,575	30		109,40
			30	109,40
			30	109,40
04/03/2025	10:21:17,280	90		109,48
			90	109,48
			90	109,48
04/03/2025	10:21:05,562	500		109,40
			500	109,40
			500	109,40
04/03/2025	10:21:01,360	25		109,42
			25	109,42
			25	109,42
04/03/2025	10:20:57,863	15		109,44
			15	109,44
			15	109,44
04/03/2025	10:20:57,739	16		109,44
			16	109,44
			16	109,44
04/03/2025	10:20:57,125	2		109,48
			2	109,48
			2	109,48
04/03/2025	10:20:55,233	3		109,48
			3	109,48
			3	109,48
04/03/2025	10:20:45,639	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:20:44,602	25		109,32
			25	109,32
			25	109,32
04/03/2025	10:20:41,146	2		109,42
			2	109,42
			2	109,42
04/03/2025	10:20:41,012	100		109,34
			100	109,34
			100	109,34
04/03/2025	10:20:34,744	30		109,32
			30	109,32
			30	109,32
04/03/2025	10:20:31,304	150		109,40
			150	109,40
			150	109,40
04/03/2025	10:20:30,082	9		109,40
			9	109,40
			9	109,40
04/03/2025	10:20:21,405	8		109,46
			8	109,46
			8	109,46
04/03/2025	10:20:16,209	50		109,42
			50	109,42
			50	109,42
04/03/2025	10:20:15,921	10		109,42
			10	109,42
			10	109,42
04/03/2025	10:20:13,541	4		109,32
			4	109,32
			4	109,32
04/03/2025	10:20:13,223	90		109,34
			90	109,34
			90	109,34
04/03/2025	10:20:09,744	20		109,42
			20	109,42
			20	109,42
04/03/2025	10:19:59,821	10		109,28
			10	109,28
			10	109,28
04/03/2025	10:19:58,540	2		109,28
			2	109,28
			2	109,28
04/03/2025	10:19:57,232	1		109,28
			1	109,28
			1	109,28
04/03/2025	10:19:32,984	1		109,30
			1	109,30
			1	109,30
04/03/2025	10:19:24,909	10		109,32
			10	109,32
			10	109,32
04/03/2025	10:19:19,005	3		109,36
			3	109,36
			3	109,36
04/03/2025	10:19:14,410	5		109,36
			5	109,36
			5	109,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,90 / Vente: 72,95
Volume: 870 067
+1,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 10:42:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)