Tradegate Exchange

Palantir Technologies Inc.

1809

1066

80.74

Date	Time	Volume	Order Volume	Price
28/02/2025	12:19:10.570	100		80.74
			100	80.74
			100	80.74
28/02/2025	12:18:04.043	26		80.76
			26	80.76
			26	80.76
28/02/2025	12:17:47.000	6		80.86
			6	80.86
			6	80.86
28/02/2025	12:17:05.189	4		80.91
			4	80.91
			4	80.91
28/02/2025	12:17:03.720	15		80.91
			15	80.91
			15	80.91
28/02/2025	12:16:50.641	100		80.96
			100	80.96
			100	80.96
28/02/2025	12:16:16.749	7		80.95
			7	80.95
			7	80.95
28/02/2025	12:16:04.204	63		80.90
			60	80.90
			63	80.90
			3	80.90
28/02/2025	12:15:54.892	200		80.89
			200	80.89
			200	80.89
28/02/2025	12:15:53.224	2		80.95
			2	80.95
			2	80.95
28/02/2025	12:15:11.337	10		80.88
			10	80.88
			10	80.88
28/02/2025	12:14:25.852	1 000		80.91
			1 000	80.91
			1 000	80.91
28/02/2025	12:13:47.404	80		80.82
			80	80.82
			80	80.82
28/02/2025	12:12:39.316	25		80.82
			25	80.82
			25	80.82
28/02/2025	12:12:36.662	10		80.88
			10	80.88
			10	80.88
28/02/2025	12:11:52.056	15		80.91
			15	80.91
			15	80.91
28/02/2025	12:11:40.541	92		80.91
			92	80.91
			92	80.91
28/02/2025	12:11:07.057	5		80.95
			5	80.95
			5	80.95
28/02/2025	12:11:00.066	10		80.86
			10	80.86
			10	80.86
28/02/2025	12:10:56.507	25		80.95
			25	80.95
			25	80.95
28/02/2025	12:10:54.879	9		80.86
			9	80.86
			9	80.86
28/02/2025	12:09:49.251	1		80.84
			1	80.84
			1	80.84
28/02/2025	12:09:44.392	1		80.78
			1	80.78
			1	80.78
28/02/2025	12:08:41.978	50		80.87
			50	80.87
			50	80.87
28/02/2025	12:08:34.370	5		80.89
			5	80.89
			5	80.89
28/02/2025	12:08:33.208	12		80.79
			12	80.79
			12	80.79
28/02/2025	12:08:32.222	1		80.79
			1	80.79
			1	80.79
28/02/2025	12:06:55.352	75		80.85
			75	80.85
			75	80.85
28/02/2025	12:05:54.795	1		80.86
			1	80.86
			1	80.86
28/02/2025	12:05:48.176	6		80.79
			6	80.79
			6	80.79
28/02/2025	12:05:04.889	55		80.74
			55	80.74
			55	80.74
28/02/2025	12:04:56.033	3		80.71
			3	80.71
			3	80.71
28/02/2025	12:04:48.161	10		80.71
			10	80.71
			10	80.71
28/02/2025	12:04:05.044	30		80.72
			30	80.72
			30	80.72
28/02/2025	12:03:12.021	30		80.76
			30	80.76
			30	80.76
28/02/2025	12:03:06.527	1		80.82
			1	80.82
			1	80.82
28/02/2025	12:02:53.072	50		80.79
			50	80.79
			50	80.79
28/02/2025	12:02:38.641	1		80.70
			1	80.70
			1	80.70
28/02/2025	12:02:24.737	16		80.67
			16	80.67
			16	80.67
28/02/2025	12:01:44.877	3		80.83
			3	80.83
			3	80.83
28/02/2025	12:01:22.223	10		80.59
			10	80.59
			10	80.59
28/02/2025	12:01:03.642	1 000		80.68
			1 000	80.68
			1 000	80.68
28/02/2025	12:00:48.876	1 000		80.70
			1 000	80.70
			1 000	80.70
28/02/2025	12:00:47.773	1 000		80.70
			1 000	80.70
			1 000	80.70
28/02/2025	12:00:39.144	200		80.60
			200	80.60
			200	80.60
28/02/2025	12:00:26.508	170		80.60
			170	80.60
			170	80.60
28/02/2025	11:59:32.841	108		80.64
			108	80.64
			108	80.64
28/02/2025	11:59:32.767	11		80.62
			11	80.62
			11	80.62
28/02/2025	11:59:32.034	10		80.59
			10	80.59
			10	80.59
28/02/2025	11:59:18.057	90		80.57
			90	80.57
			90	80.57
28/02/2025	11:59:05.093	5		80.63
			5	80.63
			5	80.63
28/02/2025	11:58:34.962	130		80.58
			130	80.58
			130	80.58
28/02/2025	11:58:26.564	105		80.57
			105	80.57
			105	80.57
28/02/2025	11:57:23.296	200		80.63
			200	80.63
			200	80.63
28/02/2025	11:56:09.569	50		80.64
			50	80.64
			50	80.64
28/02/2025	11:56:02.629	1		80.64
			1	80.64
			1	80.64
28/02/2025	11:55:50.785	62		80.80
			62	80.80
			62	80.80
28/02/2025	11:55:42.418	55		80.83
			55	80.83
			55	80.83
28/02/2025	11:55:36.406	50		80.83
			50	80.83
			50	80.83
28/02/2025	11:54:52.516	19		80.75
			19	80.75
			19	80.75
28/02/2025	11:54:16.418	25		80.78
			25	80.78
			25	80.78
28/02/2025	11:53:38.473	700		80.82
			700	80.82
			700	80.82
28/02/2025	11:53:01.769	500		80.74
			500	80.74
			500	80.74
28/02/2025	11:52:59.443	16		80.80
			16	80.80
			16	80.80
28/02/2025	11:52:40.644	125		80.77
			125	80.77
			125	80.77
28/02/2025	11:52:35.062	31		80.77
			31	80.77
			31	80.77
28/02/2025	11:52:25.461	30		80.78
			30	80.78
			30	80.78
28/02/2025	11:52:15.370	13		80.60
			13	80.60
			13	80.60
28/02/2025	11:51:50.490	333		80.67
			333	80.67
			333	80.67
28/02/2025	11:51:03.119	87		80.77
			87	80.77
			87	80.77
28/02/2025	11:50:22.981	174		80.76
			174	80.76
			174	80.76
28/02/2025	11:50:01.231	5		80.86
			5	80.86
			5	80.86
28/02/2025	11:49:55.380	200		80.90
			200	80.90
			200	80.90
28/02/2025	11:49:17.233	50		80.63
			50	80.63
			50	80.63
28/02/2025	11:48:37.560	1 000		80.55
			1 000	80.55
			1 000	80.55
28/02/2025	11:48:20.334	5		80.48
			5	80.48
			5	80.48
28/02/2025	11:47:43.364	20		80.60
			20	80.60
			20	80.60
28/02/2025	11:47:08.339	5		80.60
			5	80.60
			5	80.60
28/02/2025	11:46:43.184	50		80.40
			50	80.40
			50	80.40
28/02/2025	11:46:21.400	20		80.45
			20	80.45
			20	80.45
28/02/2025	11:44:31.517	1 000		80.39
			1 000	80.39
			1 000	80.39
28/02/2025	11:44:23.690	1		80.40
			1	80.40
			1	80.40
28/02/2025	11:43:52.773	4		80.35
			4	80.35
			4	80.35
28/02/2025	11:43:29.822	100		80.46
			100	80.46
			100	80.46
28/02/2025	11:42:11.026	5		80.41
			5	80.41
			5	80.41
28/02/2025	11:41:46.274	162		80.32
			162	80.32
			162	80.32
28/02/2025	11:41:24.222	5		80.40
			5	80.40
			5	80.40
28/02/2025	11:41:20.347	15		80.32
			15	80.32
			15	80.32
28/02/2025	11:41:20.056	10		80.41
			10	80.41
			10	80.41
28/02/2025	11:39:46.729	700		80.39
			700	80.39
			700	80.39
28/02/2025	11:38:59.722	360		80.40
			300	80.40
			60	80.40
			360	80.40
28/02/2025	11:38:39.516	120		80.45
			120	80.45
			120	80.45
28/02/2025	11:38:02.262	2		80.48
			2	80.48
			2	80.48
28/02/2025	11:38:00.689	20		80.42
			20	80.42
			20	80.42
28/02/2025	11:37:35.914	20		80.41
			20	80.41
			20	80.41
28/02/2025	11:36:44.015	50		80.45
			50	80.45
			50	80.45
28/02/2025	11:36:28.515	125		80.52
			125	80.52
			125	80.52
28/02/2025	11:36:26.170	35		80.52
			35	80.52
			35	80.52
28/02/2025	11:36:04.333	200		80.50
			200	80.50
			200	80.50
28/02/2025	11:35:17.120	3		80.52
			3	80.52
			3	80.52
28/02/2025	11:34:09.882	230		80.51
			230	80.51
			230	80.51
28/02/2025	11:34:02.929	50		80.43
			50	80.43
			50	80.43
28/02/2025	11:33:53.918	12		80.43
			12	80.43
			12	80.43
28/02/2025	11:33:26.612	13		80.52
			13	80.52
			13	80.52
28/02/2025	11:33:15.758	65		80.51
			65	80.51
			65	80.51
28/02/2025	11:33:11.635	2		80.42
			2	80.42
			2	80.42
28/02/2025	11:32:33.829	50		80.45
			50	80.45
			50	80.45
28/02/2025	11:30:29.768	100		80.45
			100	80.45
			100	80.45
28/02/2025	11:30:13.508	46		80.46
			46	80.46
			46	80.46
28/02/2025	11:29:47.661	98		80.42
			98	80.42
			98	80.42
28/02/2025	11:29:22.171	50		80.42
			50	80.42
			50	80.42
28/02/2025	11:28:53.079	25		80.46
			25	80.46
			25	80.46
28/02/2025	11:28:14.248	50		80.41
			50	80.41
			50	80.41
28/02/2025	11:27:51.686	115		80.41
			5	80.41
			100	80.41
			1	80.41
			20	80.41
			9	80.41
			95	80.41
28/02/2025	11:25:56.566	1 000		80.43
			1 000	80.43
			1 000	80.43
28/02/2025	11:25:18.614	60		80.50
			60	80.50
			60	80.50
28/02/2025	11:25:09.977	4		80.51
			4	80.51
			4	80.51
28/02/2025	11:25:09.434	200		80.51
			200	80.51
			200	80.51
28/02/2025	11:24:08.065	500		80.53
			500	80.53
			500	80.53
28/02/2025	11:21:52.034	20		80.55
			20	80.55
			20	80.55
28/02/2025	11:21:25.042	150		80.52
			150	80.52
			150	80.52
28/02/2025	11:20:36.506	40		80.58
			40	80.58
			40	80.58
28/02/2025	11:20:00.506	10		80.60
			10	80.60
			10	80.60
28/02/2025	11:19:55.100	10		80.63
			10	80.63
			10	80.63
28/02/2025	11:19:48.139	3		80.55
			3	80.55
			3	80.55
28/02/2025	11:19:30.425	200		80.53
			200	80.53
			200	80.53
28/02/2025	11:19:11.840	40		80.58
			40	80.58
			40	80.58
28/02/2025	11:19:07.170	5		80.58
			5	80.58
			5	80.58
28/02/2025	11:18:59.698	100		80.55
			100	80.55
			100	80.55
28/02/2025	11:18:44.129	300		80.60
			300	80.60
			300	80.60
28/02/2025	11:18:43.939	8		80.58
			8	80.58
			8	80.58
28/02/2025	11:18:25.263	170		80.62
			170	80.62
			170	80.62
28/02/2025	11:18:21.308	10		80.61
			10	80.61
			10	80.61
28/02/2025	11:18:18.919	146		80.65
			10	80.65
			36	80.65
			141	80.65
			100	80.65
			5	80.65
28/02/2025	11:17:23.480	300		80.61
			300	80.61
			300	80.61
28/02/2025	11:17:06.133	25		80.68
			25	80.68
			25	80.68
28/02/2025	11:16:51.538	16		80.67
			16	80.67
			16	80.67
28/02/2025	11:16:35.665	50		80.66
			50	80.66
			50	80.66
28/02/2025	11:14:00.686	20		80.62
			7	80.62
			20	80.62
			13	80.62
28/02/2025	11:13:52.392	60		80.73
			60	80.73
			60	80.73
28/02/2025	11:13:26.742	2		80.78
			2	80.78
			2	80.78
28/02/2025	11:12:48.386	50		80.68
			50	80.68
			50	80.68
28/02/2025	11:11:40.293	18		80.77
			18	80.77
			18	80.77
28/02/2025	11:10:34.539	5		80.64
			5	80.64
			5	80.64
28/02/2025	11:10:14.880	56		80.67
			56	80.67
			56	80.67
28/02/2025	11:09:33.428	1		80.75
			1	80.75
			1	80.75
28/02/2025	11:09:31.036	483		80.80
			170	80.80
			300	80.80
			13	80.80
			250	80.80
			133	80.80
			100	80.80
28/02/2025	11:08:23.192	300		80.81
			300	80.81
			300	80.81
28/02/2025	11:07:53.436	15		80.81
			15	80.81
			15	80.81
28/02/2025	11:07:24.446	20		80.83
			20	80.83
			20	80.83
28/02/2025	11:07:04.651	500		80.85
			500	80.85
			500	80.85
28/02/2025	11:06:36.246	3		80.77
			3	80.77
			3	80.77
28/02/2025	11:06:35.352	30		80.77
			30	80.77
			30	80.77
28/02/2025	11:06:09.009	1		80.85
			1	80.85
			1	80.85
28/02/2025	11:06:08.235	2		80.85
			2	80.85
			2	80.85
28/02/2025	11:06:03.921	1		80.86
			1	80.86
			1	80.86
28/02/2025	11:05:42.992	5		80.84
			5	80.84
			5	80.84
28/02/2025	11:05:37.677	123		80.84
			123	80.84
			123	80.84
28/02/2025	11:05:24.912	1		80.83
			1	80.83
			1	80.83
28/02/2025	11:04:57.238	155		80.80
			155	80.80
			155	80.80
28/02/2025	11:04:43.971	13		80.84
			13	80.84
			13	80.84
28/02/2025	11:03:38.825	25		80.78
			25	80.78
			25	80.78
28/02/2025	11:03:03.784	98		80.85
			98	80.85
			98	80.85
28/02/2025	11:01:56.788	13		80.84
			3	80.84
			13	80.84
			10	80.84
28/02/2025	11:01:32.726	10		80.89
			10	80.89
			10	80.89
28/02/2025	11:00:41.995	50		80.86
			50	80.86
			50	80.86
28/02/2025	11:00:40.926	2		80.86
			2	80.86
			2	80.86
28/02/2025	11:00:26.636	150		80.80
			150	80.80
			150	80.80
28/02/2025	10:59:57.277	5		80.87
			5	80.87
			5	80.87
28/02/2025	10:57:23.016	25		80.79
			25	80.79
			25	80.79
28/02/2025	10:55:34.958	100		80.89
			100	80.89
			100	80.89
28/02/2025	10:54:18.199	20		80.89
			20	80.89
			20	80.89
28/02/2025	10:53:01.279	18		80.83
			18	80.83
			18	80.83
28/02/2025	10:52:03.481	30		80.80
			30	80.80
			30	80.80
28/02/2025	10:51:54.103	3		80.87
			3	80.87
			3	80.87
28/02/2025	10:51:23.758	130		80.72
			130	80.72
			130	80.72
28/02/2025	10:51:20.833	4		80.79
			4	80.79
			4	80.79
28/02/2025	10:51:17.731	20		80.71
			20	80.71
			20	80.71
28/02/2025	10:50:40.445	20		80.71
			20	80.71
			20	80.71
28/02/2025	10:50:29.695	175		80.78
			175	80.78
			175	80.78
28/02/2025	10:50:07.458	10		80.70
			10	80.70
			10	80.70
28/02/2025	10:49:57.306	2		80.66
			2	80.66
			2	80.66
28/02/2025	10:49:37.055	22		80.70
			22	80.70
			22	80.70
28/02/2025	10:49:00.336	60		80.69
			60	80.69
			60	80.69
28/02/2025	10:48:18.658	20		80.77
			20	80.77
			20	80.77
28/02/2025	10:46:34.578	40		80.61
			40	80.61
			40	80.61
28/02/2025	10:45:57.369	10		80.68
			10	80.68
			10	80.68
28/02/2025	10:45:34.711	10		80.65
			10	80.65
			10	80.65
28/02/2025	10:45:15.158	90		80.61
			90	80.61
			90	80.61
28/02/2025	10:44:19.568	35		80.61
			35	80.61
			35	80.61
28/02/2025	10:44:19.467	300		80.61
			300	80.61
			300	80.61
28/02/2025	10:44:17.161	150		80.61
			150	80.61
			150	80.61
28/02/2025	10:44:06.025	1		80.67
			1	80.67
			1	80.67
28/02/2025	10:42:46.575	250		80.70
			250	80.70
			250	80.70
28/02/2025	10:41:37.300	1		80.66
			1	80.66
			1	80.66
28/02/2025	10:40:14.794	123		80.79
			123	80.79
			123	80.79
28/02/2025	10:39:58.042	4		80.80
			4	80.80
			4	80.80
28/02/2025	10:39:35.329	2		80.68
			2	80.68
			2	80.68
28/02/2025	10:38:57.468	24		80.64
			24	80.64
			24	80.64
28/02/2025	10:38:56.711	150		80.61
			150	80.61
			150	80.61
28/02/2025	10:38:39.136	60		80.61
			60	80.61
			60	80.61
28/02/2025	10:38:29.201	300		80.66
			300	80.66
			300	80.66
28/02/2025	10:38:18.597	80		80.56
			80	80.56
			80	80.56
28/02/2025	10:37:49.969	12		80.73
			12	80.73
			12	80.73
28/02/2025	10:37:02.247	3		80.80
			3	80.80
			3	80.80
28/02/2025	10:35:15.824	10		80.51
			10	80.51
			10	80.51
28/02/2025	10:35:14.418	200		80.51
			200	80.51
			200	80.51
28/02/2025	10:35:13.115	6		80.51
			6	80.51
			6	80.51
28/02/2025	10:35:11.707	200		80.51
			200	80.51
			200	80.51
28/02/2025	10:35:06.356	50		80.56
			50	80.56
			50	80.56
28/02/2025	10:34:05.385	10		80.69
			10	80.69
			10	80.69
28/02/2025	10:33:28.086	12		80.79
			12	80.79
			12	80.79
28/02/2025	10:32:45.116	4		80.89
			4	80.89
			4	80.89
28/02/2025	10:32:28.381	40		80.80
			40	80.80
			40	80.80
28/02/2025	10:32:13.406	219		80.98
			219	80.98
			219	80.98
28/02/2025	10:32:06.637	400		80.98
			400	80.98
			400	80.98
28/02/2025	10:30:54.612	40		80.92
			40	80.92
			40	80.92
28/02/2025	10:30:05.708	48		80.88
			48	80.88
			48	80.88
28/02/2025	10:30:03.981	10		80.75
			10	80.75
			10	80.75
28/02/2025	10:29:49.142	22		80.69
			22	80.69
			22	80.69
28/02/2025	10:29:20.322	22		80.68
			22	80.68
			22	80.68
28/02/2025	10:29:05.834	20		80.64
			20	80.64
			3	80.64
			17	80.64
28/02/2025	10:28:50.433	38		80.78
			38	80.78
			38	80.78
28/02/2025	10:28:33.832	6		80.78
			6	80.78
			6	80.78
28/02/2025	10:28:24.625	60		80.67
			60	80.67
			60	80.67
28/02/2025	10:27:54.092	10		80.85
			10	80.85
			10	80.85
28/02/2025	10:27:40.452	400		80.85
			400	80.85
			400	80.85
28/02/2025	10:27:31.330	50		80.78
			50	80.78
			50	80.78
28/02/2025	10:26:36.982	222		80.83
			222	80.83
			222	80.83
28/02/2025	10:26:11.150	20		80.80
			20	80.80
			20	80.80
28/02/2025	10:24:46.676	6		80.79
			6	80.79
			6	80.79
28/02/2025	10:24:37.639	10		80.90
			10	80.90
			10	80.90
28/02/2025	10:24:33.618	2		80.89
			2	80.89
			2	80.89
28/02/2025	10:23:41.644	2		80.99
			2	80.99
			2	80.99
28/02/2025	10:23:04.799	12		81.10
			12	81.10
			12	81.10
28/02/2025	10:22:19.506	20		81.07
			20	81.07
			20	81.07
28/02/2025	10:21:59.955	20		81.14
			20	81.14
			20	81.14
28/02/2025	10:21:13.646	50		81.23
			50	81.23
			50	81.23
28/02/2025	10:20:32.062	15		81.12
			15	81.12
			15	81.12
28/02/2025	10:20:23.288	300		81.03
			300	81.03
			300	81.03
28/02/2025	10:20:10.956	5		81.12
			5	81.12
			5	81.12
28/02/2025	10:20:00.810	191		81.10
			20	81.10
			171	81.10
			39	81.10
			152	81.10
28/02/2025	10:19:51.040	400		81.10
			400	81.10
			400	81.10
28/02/2025	10:19:29.489	5		81.32
			5	81.32
			5	81.32
28/02/2025	10:19:26.186	20		81.23
			20	81.23
			20	81.23
28/02/2025	10:19:16.914	350		81.34
			350	81.34
			350	81.34
28/02/2025	10:19:13.589	300		81.34
			300	81.34
			300	81.34
28/02/2025	10:19:13.532	300		81.34
			300	81.34
			300	81.34
28/02/2025	10:19:08.592	300		81.27
			300	81.27
			300	81.27
28/02/2025	10:19:08.562	300		81.27
			300	81.27
			300	81.27
28/02/2025	10:17:36.014	3		81.16
			3	81.16
			3	81.16
28/02/2025	10:17:24.813	1		81.43
			1	81.43
			1	81.43
28/02/2025	10:16:51.082	100		81.43
			100	81.43
			100	81.43
28/02/2025	10:16:47.578	13		81.40
			13	81.40
			13	81.40
28/02/2025	10:16:46.422	300		81.33
			300	81.33
			300	81.33
28/02/2025	10:16:38.918	4		81.35
			4	81.35
			4	81.35
28/02/2025	10:16:38.756	8		81.23
			7	81.23
			1	81.23
			8	81.23
28/02/2025	10:16:09.124	400		81.17
			400	81.17
			400	81.17
28/02/2025	10:16:05.060	10		81.19
			10	81.19
			10	81.19
28/02/2025	10:15:59.077	10		81.10
			10	81.10
			10	81.10
28/02/2025	10:15:42.695	5		80.99
			5	80.99
			5	80.99
28/02/2025	10:15:28.811	55		80.95
			55	80.95
			55	80.95
28/02/2025	10:15:09.076	59		80.88
			59	80.88
			59	80.88
28/02/2025	10:14:19.291	280		80.86
			280	80.86
			280	80.86
28/02/2025	10:13:57.379	50		80.93
			50	80.93
			50	80.93
28/02/2025	10:13:41.879	9		80.84
			9	80.84
			9	80.84
28/02/2025	10:13:38.491	15		80.90
			15	80.90
			15	80.90
28/02/2025	10:13:01.690	1		80.88
			1	80.88
			1	80.88
28/02/2025	10:13:00.327	9		80.79
			9	80.79
			9	80.79
28/02/2025	10:12:58.574	150		80.78
			150	80.78
			150	80.78
28/02/2025	10:12:46.539	12		80.87
			12	80.87
			12	80.87
28/02/2025	10:12:23.845	6		80.76
			6	80.76
			6	80.76
28/02/2025	10:12:00.471	12		80.65
			12	80.65
			12	80.65
28/02/2025	10:11:46.914	30		80.85
			30	80.85
			30	80.85
28/02/2025	10:11:19.166	38		80.89
			38	80.89
			38	80.89
28/02/2025	10:10:56.623	300		80.97
			300	80.97
			300	80.97
28/02/2025	10:10:53.252	10		80.97
			10	80.97
			10	80.97
28/02/2025	10:10:52.056	20		80.99
			20	80.99
			20	80.99
28/02/2025	10:10:46.909	100		80.92
			100	80.92
			100	80.92
28/02/2025	10:10:36.937	55		80.80
			55	80.80
			55	80.80
28/02/2025	10:10:11.143	31		80.98
			31	80.98
			31	80.98
28/02/2025	10:09:44.855	20		80.92
			20	80.92
			20	80.92
28/02/2025	10:09:31.502	85		81.02
			85	81.02
			85	81.02
28/02/2025	10:09:09.298	62		81.00
			40	81.00
			62	81.00
			22	81.00
28/02/2025	10:09:09.223	200		80.99
			200	80.99
			200	80.99
28/02/2025	10:08:56.225	100		80.86
			100	80.86
			100	80.86
28/02/2025	10:08:49.496	8		80.93
			8	80.93
			8	80.93
28/02/2025	10:08:48.674	10		80.92
			10	80.92
			10	80.92
28/02/2025	10:07:54.107	10		80.98
			10	80.98
			10	80.98
28/02/2025	10:07:48.382	33		80.87
			33	80.87
			33	80.87
28/02/2025	10:07:43.239	125		80.87
			125	80.87
			125	80.87
28/02/2025	10:07:36.524	20		80.72
			20	80.72
			20	80.72
28/02/2025	10:07:25.890	13		80.74
			13	80.74
			13	80.74
28/02/2025	10:07:11.335	100		80.51
			100	80.51
			100	80.51
28/02/2025	10:07:06.070	10		80.59
			10	80.59
			10	80.59
28/02/2025	10:06:57.487	190		80.41
			190	80.41
			188	80.41
			2	80.41
28/02/2025	10:06:49.008	5		80.58
			5	80.58
			5	80.58
28/02/2025	10:06:22.185	40		80.59
			40	80.59
			40	80.59
28/02/2025	10:06:03.568	87		80.52
			87	80.52
			87	80.52
28/02/2025	10:05:14.872	30		80.21
			30	80.21
			30	80.21
28/02/2025	10:04:25.446	25		80.25
			25	80.25
			25	80.25
28/02/2025	10:03:58.616	100		80.30
			100	80.30
			100	80.30
28/02/2025	10:03:54.589	50		80.31
			21	80.31
			29	80.31
			50	80.31
28/02/2025	10:03:51.373	60		80.45
			60	80.45
			60	80.45
28/02/2025	10:03:51.275	200		80.46
			200	80.46
			200	80.46
28/02/2025	10:03:08.248	25		80.59
			25	80.59
			25	80.59
28/02/2025	10:02:18.334	24		80.63
			24	80.63
			24	80.63
28/02/2025	10:01:31.737	280		80.79
			280	80.79
			280	80.79
28/02/2025	10:01:28.565	100		80.77
			100	80.77
			100	80.77
28/02/2025	10:01:22.459	1 103		80.60
			50	80.60
			1 103	80.60
			1 053	80.60
28/02/2025	10:00:37.508	400		80.77
			400	80.77
			400	80.77
28/02/2025	10:00:12.371	200		80.46
			190	80.46
			10	80.46
			200	80.46
28/02/2025	09:59:32.593	300		80.65
			300	80.65
			300	80.65
28/02/2025	09:59:30.479	24		80.65
			24	80.65
			24	80.65
28/02/2025	09:59:22.140	125		80.65
			125	80.65
			125	80.65
28/02/2025	09:59:21.444	100		80.65
			100	80.65
			100	80.65
28/02/2025	09:59:18.811	3		80.70
			3	80.70
			3	80.70
28/02/2025	09:59:12.252	15		80.70
			15	80.70
			15	80.70
28/02/2025	09:59:11.647	5		80.65
			5	80.65
			5	80.65
28/02/2025	09:59:03.895	97		80.65
			97	80.65
			97	80.65
28/02/2025	09:58:55.427	1 000		80.66
			1 000	80.66
			1 000	80.66
28/02/2025	09:58:52.548	64		80.67
			64	80.67
			64	80.67
28/02/2025	09:58:48.200	3		80.69
			3	80.69
			3	80.69
28/02/2025	09:58:46.691	1 000		80.66
			1 000	80.66
			1 000	80.66
28/02/2025	09:58:46.290	135		80.65
			135	80.65
			135	80.65
28/02/2025	09:58:23.062	300		80.65
			300	80.65
			300	80.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.80 / Ask: 116.84
Volume: 476 196
+1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 12:20:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice