Tradegate Exchange

RENK Group AG

6914

4635

40,205

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:02:19,673	2 300		40,205
			1 418	40,205
			2 300	40,205
			3	40,205
			50	40,205
			700	40,205
			30	40,205
			30	40,205
			60	40,205
			9	40,205
14/03/2025	20:01:51,730	247		40,50
			247	40,50
			247	40,50
14/03/2025	20:01:47,044	50		40,50
			50	40,50
			50	40,50
14/03/2025	20:01:19,041	130		40,50
			130	40,50
			30	40,50
			100	40,50
14/03/2025	19:57:44,607	240		40,40
			240	40,40
			240	40,40
14/03/2025	19:56:25,659	1		40,40
			1	40,40
			1	40,40
14/03/2025	19:56:07,636	21		40,285
			21	40,285
			21	40,285
14/03/2025	19:56:02,113	200		40,40
			200	40,40
			200	40,40
14/03/2025	19:56:00,466	100		40,40
			100	40,40
			100	40,40
14/03/2025	19:55:39,702	40		40,40
			40	40,40
			40	40,40
14/03/2025	19:55:05,776	80		40,40
			20	40,40
			80	40,40
			60	40,40
14/03/2025	19:54:42,670	11		40,40
			11	40,40
			11	40,40
14/03/2025	19:54:34,869	11		40,40
			11	40,40
			11	40,40
14/03/2025	19:54:27,400	50		40,40
			50	40,40
			50	40,40
14/03/2025	19:53:44,714	50		40,40
			20	40,40
			50	40,40
			30	40,40
14/03/2025	19:53:26,913	8		40,40
			8	40,40
			8	40,40
14/03/2025	19:52:59,299	30		40,38
			30	40,38
			30	40,38
14/03/2025	19:52:23,598	30		40,28
			30	40,28
			30	40,28
14/03/2025	19:51:55,284	13		40,40
			13	40,40
			13	40,40
14/03/2025	19:51:47,444	25		40,40
			25	40,40
			25	40,40
14/03/2025	19:51:38,211	20		40,40
			20	40,40
			20	40,40
14/03/2025	19:51:29,027	50		40,40
			20	40,40
			30	40,40
			50	40,40
14/03/2025	19:50:40,549	100		40,265
			40	40,265
			30	40,265
			100	40,265
			30	40,265
14/03/2025	19:50:39,933	75		40,265
			15	40,265
			75	40,265
			60	40,265
14/03/2025	19:50:24,375	200		40,40
			200	40,40
			200	40,40
14/03/2025	19:50:10,651	50		40,40
			50	40,40
			30	40,40
			20	40,40
14/03/2025	19:50:06,311	20		40,40
			20	40,40
			20	40,40
14/03/2025	19:50:00,448	50		40,40
			50	40,40
			30	40,40
			20	40,40
14/03/2025	19:49:36,178	7		40,265
			7	40,265
			7	40,265
14/03/2025	19:49:20,072	3		40,40
			3	40,40
			3	40,40
14/03/2025	19:47:43,290	20		40,40
			20	40,40
			20	40,40
14/03/2025	19:47:38,062	200		40,40
			50	40,40
			90	40,40
			60	40,40
			200	40,40
14/03/2025	19:47:35,025	60		40,205
			30	40,205
			30	40,205
			60	40,205
14/03/2025	19:47:10,457	20		40,205
			20	40,205
			20	40,205
14/03/2025	19:47:07,732	15		40,40
			15	40,40
			15	40,40
14/03/2025	19:47:07,092	49		40,205
			49	40,205
			19	40,205
			30	40,205
14/03/2025	19:46:01,088	20		40,205
			20	40,205
			20	40,205
14/03/2025	19:45:32,470	120		40,235
			50	40,235
			10	40,235
			120	40,235
			60	40,235
14/03/2025	19:45:14,836	100		40,40
			100	40,40
			100	40,40
14/03/2025	19:44:56,079	1		40,40
			1	40,40
			1	40,40
14/03/2025	19:44:36,551	100		40,40
			100	40,40
			60	40,40
			40	40,40
14/03/2025	19:43:45,141	720		40,205
			720	40,205
			720	40,205
14/03/2025	19:43:40,045	250		40,20
			250	40,20
			250	40,20
14/03/2025	19:43:32,866	7		40,20
			7	40,20
			7	40,20
14/03/2025	19:42:55,157	12		40,20
			12	40,20
			12	40,20
14/03/2025	19:42:12,827	3		40,20
			3	40,20
			3	40,20
14/03/2025	19:42:08,733	100		40,20
			100	40,20
			100	40,20
14/03/2025	19:41:30,285	2		40,20
			2	40,20
			2	40,20
14/03/2025	19:40:59,185	50		40,20
			50	40,20
			50	40,20
14/03/2025	19:40:54,004	250		40,20
			250	40,20
			250	40,20
14/03/2025	19:40:46,569	1		40,20
			1	40,20
			1	40,20
14/03/2025	19:40:21,888	490		40,17
			490	40,17
			490	40,17
14/03/2025	19:40:15,597	350		40,17
			350	40,17
			350	40,17
14/03/2025	19:40:10,892	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:40:07,443	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:40:03,777	240		40,065
			240	40,065
			240	40,065
14/03/2025	19:39:46,540	31		40,165
			31	40,165
			31	40,165
14/03/2025	19:39:28,823	100		40,065
			100	40,065
			100	40,065
14/03/2025	19:39:22,727	150		40,165
			150	40,165
			50	40,165
			50	40,165
			50	40,165
14/03/2025	19:39:17,261	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:39:02,823	50		40,08
			50	40,08
			50	40,08
14/03/2025	19:38:19,323	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:37:54,879	60		40,165
			60	40,165
			60	40,165
14/03/2025	19:37:45,119	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:37:38,907	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:37:32,749	590		40,165
			590	40,165
			590	40,165
14/03/2025	19:37:28,906	250		40,165
			250	40,165
			250	40,165
14/03/2025	19:37:25,517	230		40,20
			230	40,20
			230	40,20
14/03/2025	19:37:15,644	280		40,20
			30	40,20
			280	40,20
			250	40,20
14/03/2025	19:36:59,608	40		40,20
			40	40,20
			40	40,20
14/03/2025	19:36:56,234	1 000		40,20
			1 000	40,20
			1 000	40,20
14/03/2025	19:36:51,278	280		40,205
			280	40,205
			30	40,205
			250	40,205
14/03/2025	19:36:10,159	50		40,30
			50	40,30
			50	40,30
14/03/2025	19:36:07,863	60		40,29
			60	40,29
			30	40,29
			30	40,29
14/03/2025	19:35:46,970	100		40,30
			50	40,30
			100	40,30
			50	40,30
14/03/2025	19:35:42,612	3		40,065
			3	40,065
			3	40,065
14/03/2025	19:35:04,109	280		40,105
			280	40,105
			170	40,105
			30	40,105
			50	40,105
			30	40,105
14/03/2025	19:34:50,356	20		40,40
			20	40,40
			20	40,40
14/03/2025	19:34:32,004	30		40,39
			30	40,39
			30	40,39
14/03/2025	19:34:27,754	10		40,39
			10	40,39
			10	40,39
14/03/2025	19:34:00,142	10		40,40
			10	40,40
			10	40,40
14/03/2025	19:33:59,466	10		40,40
			10	40,40
			10	40,40
14/03/2025	19:33:58,863	100		40,39
			100	40,39
			15	40,39
			35	40,39
			50	40,39
14/03/2025	19:33:40,203	54		40,10
			54	40,10
			30	40,10
			24	40,10
14/03/2025	19:33:30,870	2		40,39
			2	40,39
			2	40,39
14/03/2025	19:33:12,054	70		40,10
			20	40,10
			70	40,10
			50	40,10
14/03/2025	19:32:18,697	250		40,10
			250	40,10
			190	40,10
			60	40,10
14/03/2025	19:32:15,127	20		40,40
			20	40,40
			20	40,40
14/03/2025	19:32:05,495	50		40,40
			49	40,40
			1	40,40
			50	40,40
14/03/2025	19:32:04,190	70		40,10
			70	40,10
			15	40,10
			55	40,10
14/03/2025	19:32:00,248	100		40,30
			100	40,30
			100	40,30
14/03/2025	19:31:52,738	50		40,07
			50	40,07
			50	40,07
14/03/2025	19:31:51,019	124		40,30
			124	40,30
			14	40,30
			60	40,30
			50	40,30
14/03/2025	19:31:11,189	35		40,30
			35	40,30
			35	40,30
14/03/2025	19:31:01,722	124		40,265
			50	40,265
			50	40,265
			124	40,265
			24	40,265
14/03/2025	19:30:21,769	20		40,29
			20	40,29
			20	40,29
14/03/2025	19:30:13,290	26		40,30
			26	40,30
			26	40,30
14/03/2025	19:29:55,857	100		40,065
			100	40,065
			100	40,065
14/03/2025	19:29:53,145	250		40,065
			100	40,065
			250	40,065
			150	40,065
14/03/2025	19:29:53,090	50		40,065
			50	40,065
			50	40,065
14/03/2025	19:29:42,417	140		40,20
			140	40,20
			140	40,20
14/03/2025	19:29:42,375	360		40,20
			60	40,20
			50	40,20
			360	40,20
			250	40,20
14/03/2025	19:29:38,222	1		40,50
			1	40,50
			1	40,50
14/03/2025	19:29:22,464	40		40,50
			40	40,50
			40	40,50
14/03/2025	19:29:11,351	10		40,50
			10	40,50
			10	40,50
14/03/2025	19:29:02,273	145		40,345
			50	40,345
			145	40,345
			35	40,345
			30	40,345
			30	40,345
14/03/2025	19:28:49,307	2		40,345
			2	40,345
			2	40,345
14/03/2025	19:28:43,628	58		40,20
			58	40,20
			58	40,20
14/03/2025	19:28:03,578	2		40,345
			2	40,345
			2	40,345
14/03/2025	19:28:02,733	24		40,325
			24	40,325
			15	40,325
			9	40,325
14/03/2025	19:27:19,490	108		40,20
			58	40,20
			50	40,20
			108	40,20
14/03/2025	19:26:55,433	3		40,20
			3	40,20
			3	40,20
14/03/2025	19:26:44,662	1		40,50
			1	40,50
			1	40,50
14/03/2025	19:26:32,174	150		40,20
			150	40,20
			150	40,20
14/03/2025	19:26:26,534	1		40,50
			1	40,50
			1	40,50
14/03/2025	19:26:13,312	690		40,20
			15	40,20
			60	40,20
			690	40,20
			480	40,20
			10	40,20
			30	40,20
			15	40,20
			30	40,20
			50	40,20
14/03/2025	19:26:03,929	210		40,355
			160	40,355
			50	40,355
			210	40,355
14/03/2025	19:25:27,019	125		40,50
			50	40,50
			75	40,50
			125	40,50
14/03/2025	19:24:56,886	100		40,50
			50	40,50
			100	40,50
			50	40,50
14/03/2025	19:24:33,805	43		40,50
			13	40,50
			43	40,50
			30	40,50
14/03/2025	19:23:12,486	66		40,50
			66	40,50
			16	40,50
			50	40,50
14/03/2025	19:23:04,657	35		40,50
			5	40,50
			35	40,50
			30	40,50
14/03/2025	19:22:44,271	680		40,30
			50	40,30
			100	40,30
			680	40,30
			470	40,30
			60	40,30
14/03/2025	19:22:38,276	320		40,425
			210	40,425
			30	40,425
			320	40,425
			30	40,425
			50	40,425
14/03/2025	19:21:41,904	40		40,425
			40	40,425
			40	40,425
14/03/2025	19:21:16,946	100		40,60
			100	40,60
			100	40,60
14/03/2025	19:20:48,944	50		40,58
			50	40,58
			50	40,58
14/03/2025	19:20:22,088	60		40,60
			60	40,60
			60	40,60
14/03/2025	19:20:18,596	150		40,60
			40	40,60
			50	40,60
			150	40,60
			60	40,60
14/03/2025	19:20:17,637	40		40,60
			40	40,60
			40	40,60
14/03/2025	19:20:12,096	35		40,40
			35	40,40
			35	40,40
14/03/2025	19:20:05,211	5		40,60
			5	40,60
			5	40,60
14/03/2025	19:20:02,486	57		40,60
			50	40,60
			57	40,60
			7	40,60
14/03/2025	19:19:22,401	155		40,41
			55	40,41
			155	40,41
			50	40,41
			50	40,41
14/03/2025	19:19:10,470	10		40,60
			10	40,60
			10	40,60
14/03/2025	19:19:06,875	35		40,60
			35	40,60
			35	40,60
14/03/2025	19:17:59,895	2 250		40,50
			50	40,50
			2 000	40,50
			200	40,50
			2 250	40,50
14/03/2025	19:17:43,349	250		40,525
			250	40,525
			250	40,525
14/03/2025	19:17:42,288	3		40,715
			3	40,715
			3	40,715
14/03/2025	19:17:38,496	250		40,525
			250	40,525
			250	40,525
14/03/2025	19:17:35,527	30		40,715
			30	40,715
			30	40,715
14/03/2025	19:17:01,566	125		40,525
			60	40,525
			125	40,525
			65	40,525
14/03/2025	19:16:52,974	20		40,715
			20	40,715
			20	40,715
14/03/2025	19:16:11,210	20		40,745
			20	40,745
			20	40,745
14/03/2025	19:15:57,391	100		40,745
			100	40,745
			100	40,745
14/03/2025	19:15:24,007	240		40,745
			240	40,745
			240	40,745
14/03/2025	19:15:13,596	792		40,74
			341	40,74
			105	40,74
			6	40,74
			332	40,74
			20	40,74
			99	40,74
			124	40,74
			2	40,74
			25	40,74
			20	40,74
			500	40,74
			10	40,74
14/03/2025	19:12:06,220	250		40,50
			250	40,50
			250	40,50
14/03/2025	19:11:48,692	1		40,565
			1	40,565
			1	40,565
14/03/2025	19:10:54,836	1		40,565
			1	40,565
			1	40,565
14/03/2025	19:10:49,246	100		40,50
			100	40,50
			100	40,50
14/03/2025	19:10:48,556	50		40,50
			50	40,50
			50	40,50
14/03/2025	19:10:37,613	61		40,565
			61	40,565
			61	40,565
14/03/2025	19:10:15,184	168		40,565
			168	40,565
			168	40,565
14/03/2025	19:10:15,089	168		40,57
			168	40,57
			168	40,57
14/03/2025	19:10:11,555	13		40,70
			13	40,70
			13	40,70
14/03/2025	19:10:04,278	2		40,70
			2	40,70
			2	40,70
14/03/2025	19:09:14,867	20		40,70
			20	40,70
			20	40,70
14/03/2025	19:08:44,315	120		40,60
			120	40,60
			120	40,60
14/03/2025	19:08:23,056	10		40,60
			10	40,60
			10	40,60
14/03/2025	19:08:09,103	30		40,57
			30	40,57
			30	40,57
14/03/2025	19:08:04,946	30		40,57
			30	40,57
			30	40,57
14/03/2025	19:08:04,338	100		40,57
			100	40,57
			100	40,57
14/03/2025	19:07:41,189	50		40,60
			50	40,60
			50	40,60
14/03/2025	19:07:37,337	1		40,60
			1	40,60
			1	40,60
14/03/2025	19:06:55,177	50		40,60
			50	40,60
			50	40,60
14/03/2025	19:06:48,185	2 245		40,40
			1 670	40,40
			495	40,40
			425	40,40
			1 750	40,40
			50	40,40
			100	40,40
14/03/2025	19:06:37,111	250		40,60
			250	40,60
			250	40,60
14/03/2025	19:05:44,315	10		40,745
			10	40,745
			10	40,745
14/03/2025	19:05:16,815	17		40,745
			17	40,745
			17	40,745
14/03/2025	19:05:14,627	60		40,60
			60	40,60
			60	40,60
14/03/2025	19:05:13,373	50		40,745
			50	40,745
			50	40,745
14/03/2025	19:05:10,935	72		40,745
			32	40,745
			40	40,745
			72	40,745
14/03/2025	19:05:03,027	1 000		40,60
			1 000	40,60
			805	40,60
			20	40,60
			25	40,60
			100	40,60
			50	40,60
14/03/2025	19:04:07,037	245		40,645
			245	40,645
			245	40,645
14/03/2025	19:04:05,583	100		40,645
			100	40,645
			100	40,645
14/03/2025	19:03:57,057	99		40,645
			99	40,645
			99	40,645
14/03/2025	19:03:46,597	130		40,65
			30	40,65
			130	40,65
			30	40,65
			30	40,65
			40	40,65
14/03/2025	19:03:30,874	25		40,745
			25	40,745
			25	40,745
14/03/2025	19:03:19,914	35		40,90
			35	40,90
			35	40,90
14/03/2025	19:03:13,239	1		40,63
			1	40,63
			1	40,63
14/03/2025	19:03:05,904	270		40,90
			220	40,90
			50	40,90
			267	40,90
			3	40,90
14/03/2025	19:02:52,323	280		40,90
			250	40,90
			30	40,90
			280	40,90
14/03/2025	19:02:33,821	1		40,90
			1	40,90
			1	40,90
14/03/2025	19:02:21,031	1		40,90
			1	40,90
			1	40,90
14/03/2025	19:02:09,230	30		40,65
			30	40,65
			30	40,65
14/03/2025	19:01:29,503	322		40,90
			322	40,90
			30	40,90
			30	40,90
			212	40,90
			50	40,90
14/03/2025	19:01:29,407	228		40,795
			129	40,795
			99	40,795
			228	40,795
14/03/2025	19:01:09,532	20		40,845
			20	40,845
			20	40,845
14/03/2025	19:00:20,322	40		40,90
			30	40,90
			10	40,90
			40	40,90
14/03/2025	18:59:56,181	331		40,60
			331	40,60
			99	40,60
			232	40,60
14/03/2025	18:59:53,152	199		40,605
			50	40,605
			149	40,605
			199	40,605
14/03/2025	18:59:52,722	270		40,615
			270	40,615
			50	40,615
			160	40,615
			30	40,615
			30	40,615
14/03/2025	18:59:46,027	120		40,90
			120	40,90
			120	40,90
14/03/2025	18:59:30,032	190		40,90
			190	40,90
			190	40,90
14/03/2025	18:59:19,717	24		40,90
			24	40,90
			24	40,90
14/03/2025	18:59:03,040	25		40,90
			25	40,90
			25	40,90
14/03/2025	18:58:49,080	8		40,90
			8	40,90
			8	40,90
14/03/2025	18:58:48,669	300		40,90
			300	40,90
			200	40,90
			100	40,90
14/03/2025	18:58:20,226	10		40,90
			10	40,90
			10	40,90
14/03/2025	18:58:09,967	70		40,90
			70	40,90
			70	40,90
14/03/2025	18:57:59,384	1		40,90
			1	40,90
			1	40,90
14/03/2025	18:57:49,940	250		40,70
			250	40,70
			250	40,70
14/03/2025	18:57:42,366	17		40,945
			17	40,945
			17	40,945
14/03/2025	18:57:39,940	250		40,70
			250	40,70
			250	40,70
14/03/2025	18:56:52,733	200		40,90
			200	40,90
			200	40,90
14/03/2025	18:56:40,402	150		40,90
			150	40,90
			100	40,90
			50	40,90
14/03/2025	18:56:23,614	140		40,895
			40	40,895
			140	40,895
			100	40,895
14/03/2025	18:56:23,531	123		40,895
			110	40,895
			13	40,895
			123	40,895
14/03/2025	18:56:18,469	1 050		40,80
			1 050	40,80
			1 050	40,80
14/03/2025	18:56:14,578	1 050		40,80
			100	40,80
			500	40,80
			50	40,80
			1 050	40,80
			400	40,80
14/03/2025	18:56:09,075	25		40,775
			25	40,775
			25	40,775
14/03/2025	18:55:57,283	10		40,775
			10	40,775
			10	40,775
14/03/2025	18:55:47,818	353		40,775
			100	40,775
			353	40,775
			25	40,775
			23	40,775
			175	40,775
			30	40,775
14/03/2025	18:54:29,832	200		40,775
			200	40,775
			200	40,775
14/03/2025	18:54:20,509	100		40,775
			100	40,775
			40	40,775
			60	40,775
14/03/2025	18:54:20,204	15		40,775
			15	40,775
			15	40,775
14/03/2025	18:54:04,841	25		40,775
			25	40,775
			25	40,775
14/03/2025	18:54:01,516	1		40,775
			1	40,775
			1	40,775
14/03/2025	18:53:21,932	245		40,775
			245	40,775
			245	40,775
14/03/2025	18:53:20,120	200		40,775
			200	40,775
			200	40,775
14/03/2025	18:53:05,092	150		40,775
			60	40,775
			90	40,775
			150	40,775
14/03/2025	18:52:58,454	139		40,605
			40	40,605
			99	40,605
			139	40,605
14/03/2025	18:52:47,160	15		40,775
			15	40,775
			15	40,775
14/03/2025	18:52:40,822	370		40,77
			80	40,77
			50	40,77
			370	40,77
			40	40,77
			200	40,77
14/03/2025	18:52:35,098	130		40,755
			130	40,755
			130	40,755
14/03/2025	18:52:23,028	61		40,755
			61	40,755
			61	40,755
14/03/2025	18:52:09,252	130		40,755
			130	40,755
			130	40,755
14/03/2025	18:51:52,485	10		40,755
			10	40,755
			10	40,755
14/03/2025	18:51:50,425	317		40,755
			50	40,755
			267	40,755
			250	40,755
			67	40,755
14/03/2025	18:51:21,262	130		40,755
			130	40,755
			130	40,755
14/03/2025	18:51:21,178	216		40,755
			43	40,755
			173	40,755
			216	40,755
14/03/2025	18:50:50,929	142		40,605
			99	40,605
			142	40,605
			43	40,605
14/03/2025	18:50:49,124	24		40,755
			24	40,755
			24	40,755
14/03/2025	18:50:30,405	25		40,755
			25	40,755
			25	40,755
14/03/2025	18:50:21,991	10		40,755
			10	40,755
			10	40,755
14/03/2025	18:50:15,409	12		40,755
			12	40,755
			12	40,755
14/03/2025	18:49:32,195	30		40,755
			30	40,755
			30	40,755
14/03/2025	18:49:29,986	199		40,575
			50	40,575
			99	40,575
			199	40,575
			50	40,575
14/03/2025	18:49:29,676	20		40,755
			20	40,755
			20	40,755
14/03/2025	18:49:20,962	2		40,755
			2	40,755
			2	40,755
14/03/2025	18:48:39,069	27		40,755
			27	40,755
			27	40,755
14/03/2025	18:48:35,248	13		40,755
			13	40,755
			13	40,755
14/03/2025	18:48:18,935	100		40,755
			99	40,755
			100	40,755
			1	40,755
14/03/2025	18:48:09,682	125		40,685
			125	40,685
			82	40,685
			43	40,685
14/03/2025	18:47:58,768	2		40,685
			2	40,685
			2	40,685
14/03/2025	18:47:55,856	14		40,685
			14	40,685
			14	40,685
14/03/2025	18:47:55,791	1		40,755
			1	40,755
			1	40,755
14/03/2025	18:47:51,994	45		40,755
			45	40,755
			45	40,755
14/03/2025	18:47:48,241	3		40,485
			3	40,485
			3	40,485
14/03/2025	18:47:27,947	100		40,745
			100	40,745
			100	40,745
14/03/2025	18:47:25,295	3		40,485
			3	40,485
			3	40,485
14/03/2025	18:47:21,168	23		40,755
			23	40,755
			23	40,755
14/03/2025	18:47:19,370	70		40,535
			43	40,535
			27	40,535
			70	40,535
14/03/2025	18:47:03,207	2 400		40,60
			2 400	40,60
			750	40,60
			1 650	40,60
14/03/2025	18:46:57,180	250		40,595
			250	40,595
			250	40,595
14/03/2025	18:46:12,348	100		40,595
			100	40,595
			100	40,595
14/03/2025	18:45:29,611	50		40,74
			50	40,74
			7	40,74
			43	40,74
14/03/2025	18:44:51,104	25		40,755
			25	40,755
			25	40,755
14/03/2025	18:44:40,391	200		40,595
			200	40,595
			200	40,595
14/03/2025	18:44:35,190	9		40,59
			9	40,59
			9	40,59
14/03/2025	18:44:34,612	99		40,59
			99	40,59
			99	40,59
14/03/2025	18:44:29,041	142		40,595
			142	40,595
			43	40,595
			99	40,595
14/03/2025	18:44:00,693	10		40,765
			10	40,765
			10	40,765
14/03/2025	18:43:44,448	18		40,765
			18	40,765
			18	40,765
14/03/2025	18:43:28,741	11		40,765
			1	40,765
			10	40,765
			11	40,765
14/03/2025	18:43:04,205	150		40,765
			150	40,765
			150	40,765
14/03/2025	18:43:04,114	200		40,765
			200	40,765
			200	40,765
14/03/2025	18:42:34,305	199		40,595
			199	40,595
			100	40,595
			99	40,595
14/03/2025	18:42:07,610	24		40,765
			24	40,765
			24	40,765
14/03/2025	18:41:52,337	198		40,765
			60	40,765
			198	40,765
			138	40,765
14/03/2025	18:41:37,522	200		40,675
			200	40,675
			200	40,675
14/03/2025	18:41:31,971	99		40,65
			99	40,65
			3	40,65
			92	40,65
			1	40,65
			3	40,65
14/03/2025	18:40:55,583	297		40,645
			99	40,645
			297	40,645
			198	40,645
14/03/2025	18:40:26,318	169		40,635
			70	40,635
			99	40,635
			169	40,635
14/03/2025	18:40:24,530	1		40,635
			1	40,635
			1	40,635
14/03/2025	18:39:30,933	1		40,655
			1	40,655
			1	40,655
14/03/2025	18:38:45,991	150		40,535
			150	40,535
			30	40,535
			50	40,535
			70	40,535
14/03/2025	18:38:42,431	40		40,535
			40	40,535
			40	40,535
14/03/2025	18:38:37,289	60		40,655
			60	40,655
			10	40,655
			50	40,655
14/03/2025	18:38:14,593	61		40,67
			61	40,67
			61	40,67
14/03/2025	18:37:26,292	200		40,59
			99	40,59
			200	40,59
			101	40,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 371,50
Vente: 1 373,50
Volume: 239 233
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:02:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)