Mercedes-Benz Group AG

64

36

51.91

Date Time Volume Order Volume Price
22/11/2024 08:35:46.894 20   51.91
      20 51.91
      20 51.91
22/11/2024 08:35:11.345 30   51.91
      30 51.91
      30 51.91
22/11/2024 08:34:15.788 70   51.91
      70 51.91
      70 51.91
22/11/2024 08:34:04.140 15   51.91
      15 51.91
      15 51.91
22/11/2024 08:33:09.257 20   51.99
      20 51.99
      20 51.99
22/11/2024 08:32:16.132 8   51.91
      8 51.91
      8 51.91
22/11/2024 08:32:10.070 25   51.99
      25 51.99
      25 51.99
22/11/2024 08:31:46.126 80   51.91
      80 51.91
      80 51.91
22/11/2024 08:31:24.688 40   51.99
      40 51.99
      40 51.99
22/11/2024 08:31:16.536 160   51.91
      160 51.91
      160 51.91
22/11/2024 08:29:29.183 3   51.91
      3 51.91
      3 51.91
22/11/2024 08:29:20.169 1   51.99
      1 51.99
      1 51.99
22/11/2024 08:29:08.686 25   51.99
      25 51.99
      25 51.99
22/11/2024 08:26:33.924 8   51.91
      8 51.91
      8 51.91
22/11/2024 08:26:20.142 1   51.99
      1 51.99
      1 51.99
22/11/2024 08:26:16.192 12   51.91
      12 51.91
      12 51.91
22/11/2024 08:23:04.573 20   51.99
      20 51.99
      20 51.99
22/11/2024 08:22:16.492 200   51.91
      200 51.91
      200 51.91
22/11/2024 08:21:35.779 70   51.91
      70 51.91
      70 51.91
22/11/2024 08:19:46.632 12   51.99
      12 51.99
      12 51.99
22/11/2024 08:19:43.360 3   51.99
      3 51.99
      3 51.99
22/11/2024 08:19:25.397 200   51.99
      200 51.99
      200 51.99
22/11/2024 08:18:35.190 15   51.81
      15 51.81
      15 51.81
22/11/2024 08:17:13.971 10   51.99
      10 51.99
      10 51.99
22/11/2024 08:16:40.593 1   51.99
      1 51.99
      1 51.99
22/11/2024 08:13:54.685 23   51.81
      23 51.81
      23 51.81
22/11/2024 08:13:26.100 30   51.99
      30 51.99
      30 51.99
22/11/2024 08:11:11.648 1   51.99
      1 51.99
      1 51.99
22/11/2024 08:09:23.276 2   51.99
      2 51.99
      2 51.99
22/11/2024 08:07:59.083 45   51.99
      45 51.99
      5 51.99
      40 51.99
22/11/2024 08:07:28.646 3   51.81
      3 51.81
      3 51.81
22/11/2024 08:06:50.170 80   51.81
      40 51.81
      80 51.81
      40 51.81
22/11/2024 08:02:43.121 1   51.99
      1 51.99
      1 51.99
22/11/2024 08:01:47.986 839   51.99
      839 51.99
      839 51.99
22/11/2024 08:01:34.131 3   51.81
      3 51.81
      3 51.81
22/11/2024 08:01:25.199 1 511   51.81
      51 51.81
      5 51.81
      3 51.81
      7 51.81
      100 51.81
      8 51.81
      10 51.81
      500 51.81
      10 51.81
      85 51.81
      40 51.81
      200 51.81
      50 51.81
      10 51.81
      500 51.81
      4 51.81
      1 51.81
      19 51.81
      48 51.81
      40 51.81
      706 51.81
      20 51.81
      15 51.81
      400 51.81
      25 51.81
      33 51.81
      50 51.81
      50 51.81
      32 51.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)