Evotec SE
- Information
- Last
- Buy
- Sell
284
267
6.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 16:17:11.358 | 155 | 6.41 | |
155 | 6.41 | |||
155 | 6.41 | |||
17/09/2024 | 16:16:50.657 | 600 | 6.41 | |
241 | 6.41 | |||
359 | 6.41 | |||
600 | 6.41 | |||
17/09/2024 | 16:16:15.848 | 300 | 6.405 | |
300 | 6.405 | |||
300 | 6.405 | |||
17/09/2024 | 16:14:52.040 | 328 | 6.41 | |
328 | 6.41 | |||
328 | 6.41 | |||
17/09/2024 | 16:13:24.634 | 20 | 6.39 | |
20 | 6.39 | |||
20 | 6.39 | |||
17/09/2024 | 16:13:17.601 | 31 | 6.39 | |
31 | 6.39 | |||
31 | 6.39 | |||
17/09/2024 | 16:13:17.276 | 500 | 6.405 | |
500 | 6.405 | |||
500 | 6.405 | |||
17/09/2024 | 16:12:44.759 | 1 500 | 6.405 | |
1 500 | 6.405 | |||
1 500 | 6.405 | |||
17/09/2024 | 16:12:03.006 | 7 | 6.405 | |
7 | 6.405 | |||
7 | 6.405 | |||
17/09/2024 | 16:11:03.265 | 200 | 6.41 | |
200 | 6.41 | |||
200 | 6.41 | |||
17/09/2024 | 16:08:53.740 | 100 | 6.39 | |
100 | 6.39 | |||
100 | 6.39 | |||
17/09/2024 | 16:05:32.851 | 1 200 | 6.35 | |
1 200 | 6.35 | |||
1 200 | 6.35 | |||
17/09/2024 | 16:04:46.032 | 1 | 6.355 | |
1 | 6.355 | |||
1 | 6.355 | |||
17/09/2024 | 16:04:45.662 | 11 | 6.355 | |
11 | 6.355 | |||
11 | 6.355 | |||
17/09/2024 | 16:04:40.118 | 1 573 | 6.36 | |
1 573 | 6.36 | |||
73 | 6.36 | |||
1 500 | 6.36 | |||
17/09/2024 | 16:04:39.930 | 16 | 6.355 | |
16 | 6.355 | |||
16 | 6.355 | |||
17/09/2024 | 16:03:56.793 | 1 500 | 6.34 | |
1 500 | 6.34 | |||
1 500 | 6.34 | |||
17/09/2024 | 16:01:17.153 | 500 | 6.355 | |
500 | 6.355 | |||
500 | 6.355 | |||
17/09/2024 | 16:00:59.193 | 350 | 6.36 | |
350 | 6.36 | |||
350 | 6.36 | |||
17/09/2024 | 16:00:59.139 | 1 369 | 6.37 | |
1 369 | 6.37 | |||
1 369 | 6.37 | |||
17/09/2024 | 16:00:01.897 | 8 | 6.38 | |
8 | 6.38 | |||
8 | 6.38 | |||
17/09/2024 | 15:59:07.977 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
17/09/2024 | 15:58:42.093 | 1 200 | 6.375 | |
1 200 | 6.375 | |||
1 200 | 6.375 | |||
17/09/2024 | 15:58:11.378 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
17/09/2024 | 15:58:03.490 | 1 200 | 6.375 | |
1 200 | 6.375 | |||
1 200 | 6.375 | |||
17/09/2024 | 15:57:57.646 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
17/09/2024 | 15:57:51.153 | 250 | 6.385 | |
250 | 6.385 | |||
250 | 6.385 | |||
17/09/2024 | 15:57:43.379 | 800 | 6.375 | |
800 | 6.375 | |||
800 | 6.375 | |||
17/09/2024 | 15:57:25.096 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
17/09/2024 | 15:54:50.988 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
17/09/2024 | 15:48:18.953 | 350 | 6.405 | |
350 | 6.405 | |||
350 | 6.405 | |||
17/09/2024 | 15:40:09.447 | 120 | 6.375 | |
120 | 6.375 | |||
120 | 6.375 | |||
17/09/2024 | 15:34:38.495 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
17/09/2024 | 15:28:59.079 | 100 | 6.42 | |
100 | 6.42 | |||
100 | 6.42 | |||
17/09/2024 | 15:28:45.467 | 2 400 | 6.42 | |
2 400 | 6.42 | |||
2 400 | 6.42 | |||
17/09/2024 | 15:27:46.195 | 47 | 6.44 | |
47 | 6.44 | |||
47 | 6.44 | |||
17/09/2024 | 15:27:45.917 | 1 000 | 6.43 | |
1 000 | 6.43 | |||
1 000 | 6.43 | |||
17/09/2024 | 15:23:46.180 | 250 | 6.42 | |
250 | 6.42 | |||
250 | 6.42 | |||
17/09/2024 | 15:20:06.882 | 6 | 6.405 | |
6 | 6.405 | |||
6 | 6.405 | |||
17/09/2024 | 15:20:02.680 | 33 | 6.405 | |
33 | 6.405 | |||
33 | 6.405 | |||
17/09/2024 | 15:19:41.685 | 25 | 6.405 | |
25 | 6.405 | |||
25 | 6.405 | |||
17/09/2024 | 15:15:42.817 | 10 | 6.405 | |
10 | 6.405 | |||
10 | 6.405 | |||
17/09/2024 | 15:14:36.415 | 60 | 6.415 | |
60 | 6.415 | |||
60 | 6.415 | |||
17/09/2024 | 15:13:08.013 | 32 | 6.40 | |
32 | 6.40 | |||
32 | 6.40 | |||
17/09/2024 | 15:12:34.401 | 1 200 | 6.405 | |
1 200 | 6.405 | |||
1 200 | 6.405 | |||
17/09/2024 | 15:11:34.955 | 250 | 6.41 | |
250 | 6.41 | |||
250 | 6.41 | |||
17/09/2024 | 15:11:05.750 | 300 | 6.405 | |
300 | 6.405 | |||
300 | 6.405 | |||
17/09/2024 | 15:10:45.766 | 200 | 6.41 | |
200 | 6.41 | |||
200 | 6.41 | |||
17/09/2024 | 15:09:55.729 | 230 | 6.42 | |
230 | 6.42 | |||
230 | 6.42 | |||
17/09/2024 | 15:09:51.321 | 500 | 6.415 | |
500 | 6.415 | |||
500 | 6.415 | |||
17/09/2024 | 15:07:06.537 | 400 | 6.395 | |
400 | 6.395 | |||
400 | 6.395 | |||
17/09/2024 | 15:06:19.659 | 325 | 6.40 | |
200 | 6.40 | |||
125 | 6.40 | |||
325 | 6.40 | |||
17/09/2024 | 15:04:11.695 | 500 | 6.405 | |
500 | 6.405 | |||
500 | 6.405 | |||
17/09/2024 | 15:03:39.789 | 500 | 6.415 | |
500 | 6.415 | |||
500 | 6.415 | |||
17/09/2024 | 15:03:31.930 | 311 | 6.415 | |
311 | 6.415 | |||
311 | 6.415 | |||
17/09/2024 | 15:02:40.083 | 1 | 6.405 | |
1 | 6.405 | |||
1 | 6.405 | |||
17/09/2024 | 15:02:09.309 | 2 | 6.415 | |
2 | 6.415 | |||
2 | 6.415 | |||
17/09/2024 | 15:00:25.191 | 1 200 | 6.415 | |
1 200 | 6.415 | |||
1 200 | 6.415 | |||
17/09/2024 | 15:00:13.221 | 715 | 6.415 | |
715 | 6.415 | |||
715 | 6.415 | |||
17/09/2024 | 15:00:06.094 | 2 400 | 6.415 | |
2 400 | 6.415 | |||
2 400 | 6.415 | |||
17/09/2024 | 14:57:11.690 | 450 | 6.425 | |
450 | 6.425 | |||
450 | 6.425 | |||
17/09/2024 | 14:57:06.510 | 1 650 | 6.415 | |
1 650 | 6.415 | |||
1 650 | 6.415 | |||
17/09/2024 | 14:55:16.329 | 1 000 | 6.415 | |
1 000 | 6.415 | |||
1 000 | 6.415 | |||
17/09/2024 | 14:52:40.083 | 1 | 6.39 | |
1 | 6.39 | |||
1 | 6.39 | |||
17/09/2024 | 14:52:12.210 | 3 | 6.385 | |
3 | 6.385 | |||
3 | 6.385 | |||
17/09/2024 | 14:51:58.685 | 2 | 6.385 | |
2 | 6.385 | |||
2 | 6.385 | |||
17/09/2024 | 14:51:45.399 | 2 | 6.385 | |
2 | 6.385 | |||
2 | 6.385 | |||
17/09/2024 | 14:51:30.022 | 3 | 6.385 | |
3 | 6.385 | |||
3 | 6.385 | |||
17/09/2024 | 14:47:33.163 | 600 | 6.40 | |
600 | 6.40 | |||
600 | 6.40 | |||
17/09/2024 | 14:46:53.438 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
17/09/2024 | 14:41:35.410 | 70 | 6.415 | |
70 | 6.415 | |||
70 | 6.415 | |||
17/09/2024 | 14:39:16.237 | 759 | 6.405 | |
759 | 6.405 | |||
759 | 6.405 | |||
17/09/2024 | 14:38:52.341 | 220 | 6.405 | |
220 | 6.405 | |||
220 | 6.405 | |||
17/09/2024 | 14:35:43.274 | 1 200 | 6.41 | |
1 200 | 6.41 | |||
1 200 | 6.41 | |||
17/09/2024 | 14:35:40.386 | 20 | 6.40 | |
20 | 6.40 | |||
20 | 6.40 | |||
17/09/2024 | 14:34:06.798 | 100 | 6.395 | |
100 | 6.395 | |||
100 | 6.395 | |||
17/09/2024 | 14:31:41.513 | 1 200 | 6.405 | |
1 200 | 6.405 | |||
1 200 | 6.405 | |||
17/09/2024 | 14:28:51.708 | 802 | 6.405 | |
802 | 6.405 | |||
802 | 6.405 | |||
17/09/2024 | 14:27:47.652 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
17/09/2024 | 14:27:43.627 | 80 | 6.40 | |
80 | 6.40 | |||
80 | 6.40 | |||
17/09/2024 | 14:27:22.060 | 1 115 | 6.415 | |
1 115 | 6.415 | |||
1 115 | 6.415 | |||
17/09/2024 | 14:27:18.186 | 4 | 6.415 | |
4 | 6.415 | |||
4 | 6.415 | |||
17/09/2024 | 14:26:43.372 | 1 200 | 6.415 | |
1 200 | 6.415 | |||
1 200 | 6.415 | |||
17/09/2024 | 14:24:38.075 | 1 000 | 6.41 | |
1 000 | 6.41 | |||
1 000 | 6.41 | |||
17/09/2024 | 14:23:22.724 | 100 | 6.41 | |
100 | 6.41 | |||
100 | 6.41 | |||
17/09/2024 | 14:22:33.349 | 123 | 6.405 | |
123 | 6.405 | |||
123 | 6.405 | |||
17/09/2024 | 14:22:25.771 | 600 | 6.40 | |
600 | 6.40 | |||
200 | 6.40 | |||
400 | 6.40 | |||
17/09/2024 | 14:21:53.829 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
17/09/2024 | 14:21:22.267 | 1 200 | 6.40 | |
1 200 | 6.40 | |||
1 200 | 6.40 | |||
17/09/2024 | 14:21:04.079 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
17/09/2024 | 14:17:58.615 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
17/09/2024 | 14:17:18.389 | 450 | 6.39 | |
450 | 6.39 | |||
450 | 6.39 | |||
17/09/2024 | 14:17:18.137 | 50 | 6.40 | |
50 | 6.40 | |||
50 | 6.40 | |||
17/09/2024 | 14:17:02.069 | 1 200 | 6.395 | |
1 200 | 6.395 | |||
1 200 | 6.395 | |||
17/09/2024 | 14:16:53.644 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
17/09/2024 | 14:16:01.933 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
17/09/2024 | 14:15:19.390 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
17/09/2024 | 14:15:06.313 | 2 | 6.385 | |
2 | 6.385 | |||
2 | 6.385 | |||
17/09/2024 | 14:14:01.851 | 1 200 | 6.38 | |
1 200 | 6.38 | |||
1 200 | 6.38 | |||
17/09/2024 | 14:13:16.929 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
17/09/2024 | 14:10:50.624 | 170 | 6.375 | |
170 | 6.375 | |||
170 | 6.375 | |||
17/09/2024 | 14:10:06.711 | 170 | 6.37 | |
170 | 6.37 | |||
170 | 6.37 | |||
17/09/2024 | 14:10:01.895 | 300 | 6.365 | |
300 | 6.365 | |||
300 | 6.365 | |||
17/09/2024 | 14:07:46.122 | 500 | 6.36 | |
500 | 6.36 | |||
500 | 6.36 | |||
17/09/2024 | 14:07:44.412 | 1 580 | 6.35 | |
1 580 | 6.35 | |||
1 580 | 6.35 | |||
17/09/2024 | 14:07:41.720 | 3 155 | 6.34 | |
3 155 | 6.34 | |||
3 155 | 6.34 | |||
17/09/2024 | 14:07:38.253 | 3 717 | 6.335 | |
3 717 | 6.335 | |||
3 717 | 6.335 | |||
17/09/2024 | 14:07:26.422 | 1 200 | 6.33 | |
1 200 | 6.33 | |||
1 200 | 6.33 | |||
17/09/2024 | 13:39:20.780 | 100 | 6.31 | |
100 | 6.31 | |||
100 | 6.31 | |||
17/09/2024 | 13:37:13.935 | 2 600 | 6.305 | |
2 600 | 6.305 | |||
2 600 | 6.305 | |||
17/09/2024 | 13:37:02.331 | 1 200 | 6.305 | |
1 200 | 6.305 | |||
1 200 | 6.305 | |||
17/09/2024 | 13:37:02.145 | 1 200 | 6.305 | |
1 200 | 6.305 | |||
1 200 | 6.305 | |||
17/09/2024 | 13:32:54.363 | 1 050 | 6.30 | |
1 050 | 6.30 | |||
500 | 6.30 | |||
500 | 6.30 | |||
50 | 6.30 | |||
17/09/2024 | 13:32:09.813 | 791 | 6.305 | |
791 | 6.305 | |||
791 | 6.305 | |||
17/09/2024 | 13:31:51.957 | 500 | 6.315 | |
500 | 6.315 | |||
500 | 6.315 | |||
17/09/2024 | 13:31:29.399 | 1 200 | 6.315 | |
1 200 | 6.315 | |||
1 200 | 6.315 | |||
17/09/2024 | 13:30:58.108 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 13:30:06.200 | 1 000 | 6.32 | |
1 000 | 6.32 | |||
1 000 | 6.32 | |||
17/09/2024 | 13:25:53.318 | 50 | 6.315 | |
50 | 6.315 | |||
50 | 6.315 | |||
17/09/2024 | 13:24:40.108 | 3 | 6.31 | |
3 | 6.31 | |||
3 | 6.31 | |||
17/09/2024 | 13:24:32.081 | 1 | 6.32 | |
1 | 6.32 | |||
1 | 6.32 | |||
17/09/2024 | 13:20:21.378 | 4 | 6.315 | |
4 | 6.315 | |||
4 | 6.315 | |||
17/09/2024 | 13:19:50.710 | 1 000 | 6.315 | |
1 000 | 6.315 | |||
1 000 | 6.315 | |||
17/09/2024 | 13:19:03.158 | 1 200 | 6.31 | |
1 200 | 6.31 | |||
1 200 | 6.31 | |||
17/09/2024 | 13:18:21.597 | 74 | 6.305 | |
74 | 6.305 | |||
74 | 6.305 | |||
17/09/2024 | 13:18:07.803 | 20 | 6.31 | |
20 | 6.31 | |||
20 | 6.31 | |||
17/09/2024 | 13:14:52.410 | 1 | 6.31 | |
1 | 6.31 | |||
1 | 6.31 | |||
17/09/2024 | 13:10:27.996 | 31 | 6.31 | |
31 | 6.31 | |||
31 | 6.31 | |||
17/09/2024 | 13:10:09.877 | 20 | 6.315 | |
20 | 6.315 | |||
20 | 6.315 | |||
17/09/2024 | 13:06:27.624 | 1 000 | 6.305 | |
1 000 | 6.305 | |||
1 000 | 6.305 | |||
17/09/2024 | 12:59:31.611 | 1 200 | 6.325 | |
1 200 | 6.325 | |||
1 200 | 6.325 | |||
17/09/2024 | 12:57:26.753 | 400 | 6.325 | |
400 | 6.325 | |||
400 | 6.325 | |||
17/09/2024 | 12:53:22.245 | 250 | 6.33 | |
250 | 6.33 | |||
250 | 6.33 | |||
17/09/2024 | 12:47:18.629 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 12:47:04.038 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
17/09/2024 | 12:44:44.309 | 1 200 | 6.33 | |
1 200 | 6.33 | |||
1 200 | 6.33 | |||
17/09/2024 | 12:41:16.439 | 221 | 6.33 | |
221 | 6.33 | |||
221 | 6.33 | |||
17/09/2024 | 12:39:39.890 | 1 | 6.335 | |
1 | 6.335 | |||
1 | 6.335 | |||
17/09/2024 | 12:39:38.706 | 446 | 6.335 | |
446 | 6.335 | |||
446 | 6.335 | |||
17/09/2024 | 12:39:17.085 | 99 | 6.33 | |
99 | 6.33 | |||
99 | 6.33 | |||
17/09/2024 | 12:37:36.403 | 1 200 | 6.335 | |
1 200 | 6.335 | |||
1 200 | 6.335 | |||
17/09/2024 | 12:18:21.575 | 30 | 6.325 | |
30 | 6.325 | |||
30 | 6.325 | |||
17/09/2024 | 12:14:47.244 | 1 300 | 6.315 | |
1 300 | 6.315 | |||
1 300 | 6.315 | |||
17/09/2024 | 12:14:04.811 | 500 | 6.315 | |
500 | 6.315 | |||
500 | 6.315 | |||
17/09/2024 | 12:13:06.517 | 1 200 | 6.325 | |
1 200 | 6.325 | |||
1 200 | 6.325 | |||
17/09/2024 | 12:08:49.499 | 400 | 6.31 | |
400 | 6.31 | |||
400 | 6.31 | |||
17/09/2024 | 12:06:05.241 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 12:04:35.047 | 1 000 | 6.30 | |
1 000 | 6.30 | |||
1 000 | 6.30 | |||
17/09/2024 | 11:58:35.306 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
17/09/2024 | 11:52:57.601 | 150 | 6.28 | |
150 | 6.28 | |||
150 | 6.28 | |||
17/09/2024 | 11:43:33.480 | 51 | 6.285 | |
51 | 6.285 | |||
51 | 6.285 | |||
17/09/2024 | 11:41:53.525 | 250 | 6.285 | |
250 | 6.285 | |||
250 | 6.285 | |||
17/09/2024 | 11:29:58.528 | 1 000 | 6.28 | |
1 000 | 6.28 | |||
1 000 | 6.28 | |||
17/09/2024 | 11:29:35.892 | 1 000 | 6.285 | |
1 000 | 6.285 | |||
1 000 | 6.285 | |||
17/09/2024 | 11:28:15.134 | 950 | 6.275 | |
950 | 6.275 | |||
950 | 6.275 | |||
17/09/2024 | 11:28:10.555 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 11:28:04.219 | 4 | 6.275 | |
4 | 6.275 | |||
4 | 6.275 | |||
17/09/2024 | 11:23:40.822 | 82 | 6.285 | |
82 | 6.285 | |||
82 | 6.285 | |||
17/09/2024 | 11:20:44.868 | 100 | 6.285 | |
100 | 6.285 | |||
100 | 6.285 | |||
17/09/2024 | 11:20:44.752 | 280 | 6.285 | |
280 | 6.285 | |||
280 | 6.285 | |||
17/09/2024 | 11:17:23.547 | 3 000 | 6.285 | |
500 | 6.285 | |||
2 500 | 6.285 | |||
3 000 | 6.285 | |||
17/09/2024 | 11:17:09.858 | 2 000 | 6.275 | |
2 000 | 6.275 | |||
2 000 | 6.275 | |||
17/09/2024 | 11:16:18.300 | 75 | 6.285 | |
75 | 6.285 | |||
75 | 6.285 | |||
17/09/2024 | 11:14:36.899 | 1 200 | 6.285 | |
1 200 | 6.285 | |||
1 200 | 6.285 | |||
17/09/2024 | 11:10:35.357 | 476 | 6.29 | |
476 | 6.29 | |||
476 | 6.29 | |||
17/09/2024 | 11:06:08.840 | 500 | 6.275 | |
500 | 6.275 | |||
500 | 6.275 | |||
17/09/2024 | 11:04:35.767 | 500 | 6.285 | |
500 | 6.285 | |||
500 | 6.285 | |||
17/09/2024 | 10:59:36.342 | 25 | 6.295 | |
25 | 6.295 | |||
25 | 6.295 | |||
17/09/2024 | 10:56:47.291 | 800 | 6.30 | |
800 | 6.30 | |||
800 | 6.30 | |||
17/09/2024 | 10:56:26.161 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
17/09/2024 | 10:55:43.502 | 238 | 6.305 | |
238 | 6.305 | |||
238 | 6.305 | |||
17/09/2024 | 10:53:12.298 | 500 | 6.33 | |
500 | 6.33 | |||
500 | 6.33 | |||
17/09/2024 | 10:49:38.356 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
17/09/2024 | 10:49:36.845 | 1 500 | 6.32 | |
1 500 | 6.32 | |||
1 500 | 6.32 | |||
17/09/2024 | 10:49:33.065 | 1 500 | 6.32 | |
1 500 | 6.32 | |||
1 500 | 6.32 | |||
17/09/2024 | 10:49:25.132 | 1 500 | 6.32 | |
1 500 | 6.32 | |||
1 500 | 6.32 | |||
17/09/2024 | 10:43:02.862 | 50 | 6.335 | |
50 | 6.335 | |||
50 | 6.335 | |||
17/09/2024 | 10:41:40.105 | 3 | 6.335 | |
3 | 6.335 | |||
3 | 6.335 | |||
17/09/2024 | 10:41:16.783 | 45 | 6.34 | |
45 | 6.34 | |||
45 | 6.34 | |||
17/09/2024 | 10:39:13.233 | 700 | 6.335 | |
700 | 6.335 | |||
700 | 6.335 | |||
17/09/2024 | 10:33:12.973 | 330 | 6.32 | |
330 | 6.32 | |||
330 | 6.32 | |||
17/09/2024 | 10:31:04.895 | 8 | 6.33 | |
8 | 6.33 | |||
8 | 6.33 | |||
17/09/2024 | 10:30:42.426 | 1 950 | 6.32 | |
1 950 | 6.32 | |||
1 950 | 6.32 | |||
17/09/2024 | 10:30:19.346 | 100 | 6.315 | |
100 | 6.315 | |||
100 | 6.315 | |||
17/09/2024 | 10:30:00.227 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
17/09/2024 | 10:29:38.597 | 4 | 6.315 | |
4 | 6.315 | |||
4 | 6.315 | |||
17/09/2024 | 10:25:59.379 | 1 000 | 6.315 | |
1 000 | 6.315 | |||
1 000 | 6.315 | |||
17/09/2024 | 10:25:34.145 | 1 000 | 6.315 | |
1 000 | 6.315 | |||
1 000 | 6.315 | |||
17/09/2024 | 10:25:30.931 | 147 | 6.315 | |
147 | 6.315 | |||
147 | 6.315 | |||
17/09/2024 | 10:22:08.063 | 650 | 6.31 | |
650 | 6.31 | |||
650 | 6.31 | |||
17/09/2024 | 10:20:42.479 | 190 | 6.30 | |
190 | 6.30 | |||
190 | 6.30 | |||
17/09/2024 | 10:17:19.361 | 1 200 | 6.30 | |
1 200 | 6.30 | |||
1 200 | 6.30 | |||
17/09/2024 | 10:15:57.366 | 199 | 6.305 | |
199 | 6.305 | |||
199 | 6.305 | |||
17/09/2024 | 10:15:02.771 | 200 | 6.31 | |
200 | 6.31 | |||
200 | 6.31 | |||
17/09/2024 | 10:14:34.250 | 334 | 6.31 | |
334 | 6.31 | |||
334 | 6.31 | |||
17/09/2024 | 10:14:25.286 | 13 | 6.31 | |
13 | 6.31 | |||
13 | 6.31 | |||
17/09/2024 | 10:14:22.670 | 559 | 6.31 | |
559 | 6.31 | |||
559 | 6.31 | |||
17/09/2024 | 10:11:37.214 | 180 | 6.31 | |
180 | 6.31 | |||
180 | 6.31 | |||
17/09/2024 | 10:11:16.515 | 124 | 6.31 | |
124 | 6.31 | |||
124 | 6.31 | |||
17/09/2024 | 10:09:59.579 | 220 | 6.305 | |
220 | 6.305 | |||
220 | 6.305 | |||
17/09/2024 | 10:08:21.933 | 249 | 6.315 | |
249 | 6.315 | |||
249 | 6.315 | |||
17/09/2024 | 10:08:07.297 | 418 | 6.315 | |
418 | 6.315 | |||
418 | 6.315 | |||
17/09/2024 | 10:05:18.586 | 300 | 6.285 | |
300 | 6.285 | |||
300 | 6.285 | |||
17/09/2024 | 10:03:51.616 | 1 000 | 6.285 | |
1 000 | 6.285 | |||
1 000 | 6.285 | |||
17/09/2024 | 10:00:49.465 | 800 | 6.285 | |
800 | 6.285 | |||
800 | 6.285 | |||
17/09/2024 | 10:00:33.667 | 700 | 6.285 | |
700 | 6.285 | |||
700 | 6.285 | |||
17/09/2024 | 09:58:25.766 | 1 000 | 6.285 | |
1 000 | 6.285 | |||
1 000 | 6.285 | |||
17/09/2024 | 09:57:25.298 | 65 | 6.285 | |
65 | 6.285 | |||
65 | 6.285 | |||
17/09/2024 | 09:57:07.684 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 09:56:44.501 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 09:56:01.687 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 09:54:54.409 | 1 200 | 6.28 | |
1 200 | 6.28 | |||
1 200 | 6.28 | |||
17/09/2024 | 09:54:29.345 | 100 | 6.275 | |
100 | 6.275 | |||
100 | 6.275 | |||
17/09/2024 | 09:53:16.292 | 50 | 6.285 | |
50 | 6.285 | |||
50 | 6.285 | |||
17/09/2024 | 09:52:27.660 | 100 | 6.275 | |
100 | 6.275 | |||
100 | 6.275 | |||
17/09/2024 | 09:48:21.081 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 09:47:58.405 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 09:47:16.479 | 1 | 6.285 | |
1 | 6.285 | |||
1 | 6.285 | |||
17/09/2024 | 09:45:56.671 | 44 | 6.28 | |
44 | 6.28 | |||
44 | 6.28 | |||
17/09/2024 | 09:45:04.242 | 230 | 6.28 | |
230 | 6.28 | |||
230 | 6.28 | |||
17/09/2024 | 09:44:26.811 | 4 | 6.31 | |
4 | 6.31 | |||
4 | 6.31 | |||
17/09/2024 | 09:44:11.380 | 1 | 6.315 | |
1 | 6.315 | |||
1 | 6.315 | |||
17/09/2024 | 09:44:10.523 | 40 | 6.315 | |
40 | 6.315 | |||
40 | 6.315 | |||
17/09/2024 | 09:42:37.566 | 280 | 6.315 | |
280 | 6.315 | |||
280 | 6.315 | |||
17/09/2024 | 09:40:56.342 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
17/09/2024 | 09:40:48.739 | 500 | 6.32 | |
500 | 6.32 | |||
500 | 6.32 | |||
17/09/2024 | 09:39:18.563 | 320 | 6.31 | |
320 | 6.31 | |||
320 | 6.31 | |||
17/09/2024 | 09:38:45.438 | 40 | 6.31 | |
40 | 6.31 | |||
40 | 6.31 | |||
17/09/2024 | 09:38:10.398 | 1 | 6.32 | |
1 | 6.32 | |||
1 | 6.32 | |||
17/09/2024 | 09:37:40.817 | 33 | 6.31 | |
33 | 6.31 | |||
33 | 6.31 | |||
17/09/2024 | 09:36:20.593 | 45 | 6.315 | |
45 | 6.315 | |||
45 | 6.315 | |||
17/09/2024 | 09:33:02.054 | 20 | 6.31 | |
20 | 6.31 | |||
20 | 6.31 | |||
17/09/2024 | 09:30:38.119 | 3 | 6.30 | |
3 | 6.30 | |||
3 | 6.30 | |||
17/09/2024 | 09:29:46.783 | 4 | 6.31 | |
4 | 6.31 | |||
4 | 6.31 | |||
17/09/2024 | 09:29:32.485 | 4 | 6.31 | |
4 | 6.31 | |||
4 | 6.31 | |||
17/09/2024 | 09:29:22.366 | 100 | 6.315 | |
100 | 6.315 | |||
100 | 6.315 | |||
17/09/2024 | 09:28:49.234 | 600 | 6.315 | |
600 | 6.315 | |||
600 | 6.315 | |||
17/09/2024 | 09:25:06.343 | 800 | 6.32 | |
800 | 6.32 | |||
800 | 6.32 | |||
17/09/2024 | 09:24:02.161 | 1 200 | 6.32 | |
1 200 | 6.32 | |||
1 200 | 6.32 | |||
17/09/2024 | 09:23:26.404 | 1 279 | 6.30 | |
1 279 | 6.30 | |||
1 279 | 6.30 | |||
17/09/2024 | 09:23:07.187 | 1 200 | 6.305 | |
1 200 | 6.305 | |||
1 200 | 6.305 | |||
17/09/2024 | 09:21:14.576 | 1 200 | 6.295 | |
1 200 | 6.295 | |||
1 200 | 6.295 | |||
17/09/2024 | 09:21:10.137 | 1 140 | 6.30 | |
140 | 6.30 | |||
1 140 | 6.30 | |||
1 000 | 6.30 | |||
17/09/2024 | 09:20:50.444 | 1 140 | 6.295 | |
1 140 | 6.295 | |||
1 140 | 6.295 | |||
17/09/2024 | 09:19:23.866 | 250 | 6.295 | |
250 | 6.295 | |||
250 | 6.295 | |||
17/09/2024 | 09:16:06.365 | 160 | 6.295 | |
160 | 6.295 | |||
160 | 6.295 | |||
17/09/2024 | 09:12:30.048 | 57 | 6.265 | |
57 | 6.265 | |||
57 | 6.265 | |||
17/09/2024 | 09:09:17.224 | 1 000 | 6.26 | |
1 000 | 6.26 | |||
1 000 | 6.26 | |||
17/09/2024 | 09:07:39.219 | 200 | 6.265 | |
200 | 6.265 | |||
200 | 6.265 | |||
17/09/2024 | 09:05:19.127 | 21 | 6.275 | |
21 | 6.275 | |||
21 | 6.275 | |||
17/09/2024 | 09:03:45.925 | 339 | 6.245 | |
209 | 6.245 | |||
130 | 6.245 | |||
339 | 6.245 | |||
17/09/2024 | 09:03:34.927 | 150 | 6.255 | |
150 | 6.255 | |||
150 | 6.255 | |||
17/09/2024 | 09:00:38.354 | 320 | 6.29 | |
320 | 6.29 | |||
320 | 6.29 | |||
17/09/2024 | 08:54:39.229 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
17/09/2024 | 08:53:00.586 | 500 | 6.29 | |
500 | 6.29 | |||
500 | 6.29 | |||
17/09/2024 | 08:53:00.518 | 1 000 | 6.29 | |
1 000 | 6.29 | |||
1 000 | 6.29 | |||
17/09/2024 | 08:46:10.773 | 50 | 6.29 | |
50 | 6.29 | |||
50 | 6.29 | |||
17/09/2024 | 08:44:55.731 | 100 | 6.275 | |
100 | 6.275 | |||
100 | 6.275 | |||
17/09/2024 | 08:35:36.419 | 890 | 6.29 | |
200 | 6.29 | |||
890 | 6.29 | |||
690 | 6.29 | |||
17/09/2024 | 08:33:58.231 | 805 | 6.255 | |
800 | 6.255 | |||
5 | 6.255 | |||
805 | 6.255 | |||
17/09/2024 | 08:26:40.887 | 2 | 6.245 | |
2 | 6.245 | |||
2 | 6.245 | |||
17/09/2024 | 08:18:33.231 | 50 | 6.29 | |
50 | 6.29 | |||
50 | 6.29 | |||
17/09/2024 | 08:16:01.645 | 687 | 6.29 | |
687 | 6.29 | |||
687 | 6.29 | |||
17/09/2024 | 08:12:50.768 | 350 | 6.29 | |
350 | 6.29 | |||
350 | 6.29 | |||
17/09/2024 | 08:08:35.877 | 2 | 6.29 | |
2 | 6.29 | |||
2 | 6.29 | |||
17/09/2024 | 08:00:17.492 | 2 | 6.29 | |
2 | 6.29 | |||
2 | 6.29 | |||
17/09/2024 | 08:00:08.792 | 1 | 6.245 | |
1 | 6.245 | |||
1 | 6.245 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:17:35
Last Update:
17/09/2024 @ 16:17:35