Siemens Energy AG
- Information
- Last
- Buy
- Sell
1926
1550
33.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:59:07.785 | 332 | 33.23 | |
332 | 33.23 | |||
85 | 33.23 | |||
247 | 33.23 | |||
26/09/2024 | 21:59:01.242 | 387 | 33.46 | |
387 | 33.46 | |||
387 | 33.46 | |||
26/09/2024 | 21:58:49.809 | 819 | 33.46 | |
150 | 33.46 | |||
98 | 33.46 | |||
54 | 33.46 | |||
819 | 33.46 | |||
85 | 33.46 | |||
432 | 33.46 | |||
26/09/2024 | 21:58:20.432 | 15 | 33.23 | |
15 | 33.23 | |||
15 | 33.23 | |||
26/09/2024 | 21:58:18.615 | 300 | 33.23 | |
300 | 33.23 | |||
300 | 33.23 | |||
26/09/2024 | 21:57:49.692 | 4 | 33.45 | |
4 | 33.45 | |||
4 | 33.45 | |||
26/09/2024 | 21:57:06.769 | 80 | 33.25 | |
80 | 33.25 | |||
80 | 33.25 | |||
26/09/2024 | 21:54:17.927 | 8 | 33.23 | |
8 | 33.23 | |||
8 | 33.23 | |||
26/09/2024 | 21:54:17.877 | 30 | 33.23 | |
30 | 33.23 | |||
30 | 33.23 | |||
26/09/2024 | 21:54:14.844 | 1 742 | 33.32 | |
1 742 | 33.32 | |||
1 742 | 33.32 | |||
26/09/2024 | 21:52:29.029 | 600 | 33.33 | |
600 | 33.33 | |||
600 | 33.33 | |||
26/09/2024 | 21:49:14.512 | 5 | 33.33 | |
5 | 33.33 | |||
5 | 33.33 | |||
26/09/2024 | 21:46:05.424 | 299 | 33.32 | |
299 | 33.32 | |||
201 | 33.32 | |||
98 | 33.32 | |||
26/09/2024 | 21:45:24.619 | 240 | 33.32 | |
240 | 33.32 | |||
240 | 33.32 | |||
26/09/2024 | 21:43:23.628 | 16 | 33.31 | |
16 | 33.31 | |||
16 | 33.31 | |||
26/09/2024 | 21:39:28.444 | 250 | 33.31 | |
80 | 33.31 | |||
85 | 33.31 | |||
250 | 33.31 | |||
85 | 33.31 | |||
26/09/2024 | 21:37:05.360 | 25 | 33.45 | |
25 | 33.45 | |||
25 | 33.45 | |||
26/09/2024 | 21:35:40.834 | 15 | 33.31 | |
15 | 33.31 | |||
15 | 33.31 | |||
26/09/2024 | 21:32:53.281 | 12 | 33.31 | |
12 | 33.31 | |||
12 | 33.31 | |||
26/09/2024 | 21:27:44.078 | 83 | 33.45 | |
83 | 33.45 | |||
83 | 33.45 | |||
26/09/2024 | 21:27:34.288 | 917 | 33.45 | |
150 | 33.45 | |||
917 | 33.45 | |||
150 | 33.45 | |||
99 | 33.45 | |||
18 | 33.45 | |||
150 | 33.45 | |||
350 | 33.45 | |||
26/09/2024 | 21:24:58.216 | 150 | 33.31 | |
150 | 33.31 | |||
150 | 33.31 | |||
26/09/2024 | 21:22:17.867 | 100 | 33.31 | |
100 | 33.31 | |||
100 | 33.31 | |||
26/09/2024 | 21:21:58.323 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
26/09/2024 | 21:21:25.795 | 30 | 33.31 | |
30 | 33.31 | |||
30 | 33.31 | |||
26/09/2024 | 21:21:22.260 | 15 | 33.45 | |
15 | 33.45 | |||
15 | 33.45 | |||
26/09/2024 | 21:16:48.643 | 87 | 33.36 | |
87 | 33.36 | |||
87 | 33.36 | |||
26/09/2024 | 21:16:19.051 | 33 | 33.31 | |
33 | 33.31 | |||
33 | 33.31 | |||
26/09/2024 | 21:13:44.322 | 40 | 33.31 | |
40 | 33.31 | |||
40 | 33.31 | |||
26/09/2024 | 21:13:06.114 | 60 | 33.31 | |
60 | 33.31 | |||
60 | 33.31 | |||
26/09/2024 | 21:11:07.803 | 90 | 33.31 | |
90 | 33.31 | |||
90 | 33.31 | |||
26/09/2024 | 21:06:32.300 | 15 | 33.31 | |
15 | 33.31 | |||
15 | 33.31 | |||
26/09/2024 | 21:03:03.682 | 60 | 33.31 | |
60 | 33.31 | |||
60 | 33.31 | |||
26/09/2024 | 21:01:20.878 | 130 | 33.31 | |
130 | 33.31 | |||
130 | 33.31 | |||
26/09/2024 | 20:59:13.178 | 240 | 33.31 | |
240 | 33.31 | |||
240 | 33.31 | |||
26/09/2024 | 20:56:01.194 | 247 | 33.31 | |
247 | 33.31 | |||
247 | 33.31 | |||
26/09/2024 | 20:52:23.713 | 70 | 33.27 | |
70 | 33.27 | |||
70 | 33.27 | |||
26/09/2024 | 20:49:46.922 | 50 | 33.27 | |
50 | 33.27 | |||
50 | 33.27 | |||
26/09/2024 | 20:48:22.865 | 70 | 33.27 | |
70 | 33.27 | |||
70 | 33.27 | |||
26/09/2024 | 20:42:18.459 | 15 | 33.27 | |
15 | 33.27 | |||
15 | 33.27 | |||
26/09/2024 | 20:39:40.490 | 80 | 33.27 | |
80 | 33.27 | |||
80 | 33.27 | |||
26/09/2024 | 20:38:22.163 | 130 | 33.27 | |
130 | 33.27 | |||
130 | 33.27 | |||
26/09/2024 | 20:34:27.640 | 50 | 33.27 | |
50 | 33.27 | |||
50 | 33.27 | |||
26/09/2024 | 20:31:03.620 | 40 | 33.27 | |
40 | 33.27 | |||
40 | 33.27 | |||
26/09/2024 | 20:28:41.689 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
26/09/2024 | 20:27:24.918 | 75 | 33.27 | |
75 | 33.27 | |||
75 | 33.27 | |||
26/09/2024 | 20:26:45.423 | 30 | 33.27 | |
30 | 33.27 | |||
30 | 33.27 | |||
26/09/2024 | 20:24:26.230 | 400 | 33.26 | |
250 | 33.26 | |||
400 | 33.26 | |||
150 | 33.26 | |||
26/09/2024 | 20:17:48.145 | 300 | 33.26 | |
300 | 33.26 | |||
300 | 33.26 | |||
26/09/2024 | 20:17:31.974 | 2 000 | 33.26 | |
2 000 | 33.26 | |||
2 000 | 33.26 | |||
26/09/2024 | 20:17:22.781 | 350 | 33.26 | |
350 | 33.26 | |||
350 | 33.26 | |||
26/09/2024 | 20:16:18.860 | 2 217 | 33.26 | |
2 217 | 33.26 | |||
2 217 | 33.26 | |||
26/09/2024 | 20:16:16.173 | 2 217 | 33.26 | |
2 217 | 33.26 | |||
1 847 | 33.26 | |||
220 | 33.26 | |||
150 | 33.26 | |||
26/09/2024 | 20:15:33.319 | 50 | 33.27 | |
50 | 33.27 | |||
50 | 33.27 | |||
26/09/2024 | 20:15:14.236 | 3 000 | 33.34 | |
3 000 | 33.34 | |||
3 000 | 33.34 | |||
26/09/2024 | 20:12:27.249 | 200 | 33.26 | |
200 | 33.26 | |||
200 | 33.26 | |||
26/09/2024 | 20:12:24.667 | 150 | 33.26 | |
150 | 33.26 | |||
150 | 33.26 | |||
26/09/2024 | 20:09:10.204 | 3 | 33.26 | |
3 | 33.26 | |||
3 | 33.26 | |||
26/09/2024 | 20:08:38.943 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
26/09/2024 | 20:07:20.885 | 50 | 33.27 | |
50 | 33.27 | |||
50 | 33.27 | |||
26/09/2024 | 20:05:37.415 | 3 | 33.36 | |
3 | 33.36 | |||
3 | 33.36 | |||
26/09/2024 | 19:59:06.715 | 1 | 33.36 | |
1 | 33.36 | |||
1 | 33.36 | |||
26/09/2024 | 19:58:50.810 | 200 | 33.27 | |
200 | 33.27 | |||
200 | 33.27 | |||
26/09/2024 | 19:58:41.885 | 100 | 33.27 | |
100 | 33.27 | |||
100 | 33.27 | |||
26/09/2024 | 19:57:45.184 | 50 | 33.27 | |
50 | 33.27 | |||
50 | 33.27 | |||
26/09/2024 | 19:57:22.055 | 1 | 33.36 | |
1 | 33.36 | |||
1 | 33.36 | |||
26/09/2024 | 19:56:00.639 | 50 | 33.36 | |
50 | 33.36 | |||
50 | 33.36 | |||
26/09/2024 | 19:55:04.722 | 330 | 33.27 | |
330 | 33.27 | |||
330 | 33.27 | |||
26/09/2024 | 19:50:48.460 | 31 | 33.27 | |
31 | 33.27 | |||
31 | 33.27 | |||
26/09/2024 | 19:49:21.701 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
26/09/2024 | 19:47:59.977 | 2 940 | 33.30 | |
2 940 | 33.30 | |||
2 940 | 33.30 | |||
26/09/2024 | 19:47:43.884 | 350 | 33.27 | |
150 | 33.27 | |||
200 | 33.27 | |||
350 | 33.27 | |||
26/09/2024 | 19:46:32.981 | 57 | 33.27 | |
57 | 33.27 | |||
57 | 33.27 | |||
26/09/2024 | 19:46:30.824 | 300 | 33.27 | |
300 | 33.27 | |||
300 | 33.27 | |||
26/09/2024 | 19:46:20.080 | 26 | 33.27 | |
26 | 33.27 | |||
26 | 33.27 | |||
26/09/2024 | 19:43:56.086 | 50 | 33.27 | |
50 | 33.27 | |||
50 | 33.27 | |||
26/09/2024 | 19:43:24.815 | 300 | 33.28 | |
300 | 33.28 | |||
300 | 33.28 | |||
26/09/2024 | 19:43:21.930 | 300 | 33.28 | |
300 | 33.28 | |||
300 | 33.28 | |||
26/09/2024 | 19:42:17.853 | 400 | 33.29 | |
400 | 33.29 | |||
99 | 33.29 | |||
301 | 33.29 | |||
26/09/2024 | 19:42:09.698 | 25 | 33.29 | |
25 | 33.29 | |||
25 | 33.29 | |||
26/09/2024 | 19:41:54.572 | 40 | 33.29 | |
40 | 33.29 | |||
40 | 33.29 | |||
26/09/2024 | 19:37:15.367 | 76 | 33.29 | |
76 | 33.29 | |||
76 | 33.29 | |||
26/09/2024 | 19:37:15.214 | 4 | 33.29 | |
4 | 33.29 | |||
4 | 33.29 | |||
26/09/2024 | 19:35:57.515 | 70 | 33.29 | |
70 | 33.29 | |||
70 | 33.29 | |||
26/09/2024 | 19:35:52.936 | 3 | 33.43 | |
3 | 33.43 | |||
3 | 33.43 | |||
26/09/2024 | 19:29:18.082 | 335 | 33.27 | |
335 | 33.27 | |||
200 | 33.27 | |||
135 | 33.27 | |||
26/09/2024 | 19:28:02.037 | 35 | 33.27 | |
35 | 33.27 | |||
35 | 33.27 | |||
26/09/2024 | 19:26:24.202 | 68 | 33.27 | |
68 | 33.27 | |||
68 | 33.27 | |||
26/09/2024 | 19:25:36.306 | 1 | 33.27 | |
1 | 33.27 | |||
1 | 33.27 | |||
26/09/2024 | 19:24:59.933 | 486 | 33.33 | |
336 | 33.33 | |||
486 | 33.33 | |||
150 | 33.33 | |||
26/09/2024 | 19:24:21.362 | 514 | 33.40 | |
514 | 33.40 | |||
350 | 33.40 | |||
150 | 33.40 | |||
14 | 33.40 | |||
26/09/2024 | 19:24:16.391 | 172 | 33.40 | |
172 | 33.40 | |||
172 | 33.40 | |||
26/09/2024 | 19:21:44.018 | 220 | 33.40 | |
220 | 33.40 | |||
220 | 33.40 | |||
26/09/2024 | 19:21:05.034 | 3 | 33.46 | |
3 | 33.46 | |||
3 | 33.46 | |||
26/09/2024 | 19:19:53.655 | 200 | 33.46 | |
200 | 33.46 | |||
200 | 33.46 | |||
26/09/2024 | 19:18:38.740 | 18 | 33.40 | |
18 | 33.40 | |||
18 | 33.40 | |||
26/09/2024 | 19:17:00.686 | 250 | 33.40 | |
250 | 33.40 | |||
250 | 33.40 | |||
26/09/2024 | 19:16:43.872 | 250 | 33.40 | |
250 | 33.40 | |||
250 | 33.40 | |||
26/09/2024 | 19:16:33.605 | 3 | 33.46 | |
3 | 33.46 | |||
3 | 33.46 | |||
26/09/2024 | 19:14:40.196 | 350 | 33.40 | |
350 | 33.40 | |||
350 | 33.40 | |||
26/09/2024 | 19:14:34.465 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
26/09/2024 | 19:13:25.370 | 24 | 33.40 | |
24 | 33.40 | |||
24 | 33.40 | |||
26/09/2024 | 19:13:02.935 | 6 | 33.46 | |
6 | 33.46 | |||
6 | 33.46 | |||
26/09/2024 | 19:11:09.511 | 93 | 33.40 | |
93 | 33.40 | |||
93 | 33.40 | |||
26/09/2024 | 19:09:47.302 | 120 | 33.40 | |
120 | 33.40 | |||
120 | 33.40 | |||
26/09/2024 | 19:09:07.605 | 30 | 33.40 | |
30 | 33.40 | |||
30 | 33.40 | |||
26/09/2024 | 19:08:42.590 | 50 | 33.40 | |
50 | 33.40 | |||
50 | 33.40 | |||
26/09/2024 | 19:06:58.841 | 350 | 33.40 | |
350 | 33.40 | |||
350 | 33.40 | |||
26/09/2024 | 19:06:35.130 | 300 | 33.46 | |
150 | 33.46 | |||
150 | 33.46 | |||
300 | 33.46 | |||
26/09/2024 | 19:06:15.776 | 123 | 33.40 | |
123 | 33.40 | |||
123 | 33.40 | |||
26/09/2024 | 19:06:04.734 | 3 | 33.46 | |
3 | 33.46 | |||
3 | 33.46 | |||
26/09/2024 | 19:05:49.660 | 1 | 33.46 | |
1 | 33.46 | |||
1 | 33.46 | |||
26/09/2024 | 19:05:49.145 | 1 | 33.46 | |
1 | 33.46 | |||
1 | 33.46 | |||
26/09/2024 | 19:05:44.945 | 7 | 33.40 | |
7 | 33.40 | |||
7 | 33.40 | |||
26/09/2024 | 19:05:29.327 | 102 | 33.40 | |
102 | 33.40 | |||
102 | 33.40 | |||
26/09/2024 | 19:05:07.764 | 200 | 33.46 | |
186 | 33.46 | |||
200 | 33.46 | |||
14 | 33.46 | |||
26/09/2024 | 19:05:02.898 | 44 | 33.40 | |
44 | 33.40 | |||
44 | 33.40 | |||
26/09/2024 | 19:03:28.309 | 43 | 33.40 | |
43 | 33.40 | |||
43 | 33.40 | |||
26/09/2024 | 19:03:20.834 | 29 | 33.40 | |
29 | 33.40 | |||
29 | 33.40 | |||
26/09/2024 | 19:01:53.536 | 250 | 33.40 | |
150 | 33.40 | |||
100 | 33.40 | |||
250 | 33.40 | |||
26/09/2024 | 18:59:49.870 | 24 | 33.36 | |
24 | 33.36 | |||
24 | 33.36 | |||
26/09/2024 | 18:59:46.360 | 150 | 33.43 | |
65 | 33.43 | |||
85 | 33.43 | |||
150 | 33.43 | |||
26/09/2024 | 18:59:11.351 | 98 | 33.36 | |
98 | 33.36 | |||
98 | 33.36 | |||
26/09/2024 | 18:58:08.167 | 11 | 33.36 | |
11 | 33.36 | |||
11 | 33.36 | |||
26/09/2024 | 18:58:06.862 | 65 | 33.36 | |
65 | 33.36 | |||
65 | 33.36 | |||
26/09/2024 | 18:57:36.208 | 150 | 33.36 | |
150 | 33.36 | |||
150 | 33.36 | |||
26/09/2024 | 18:57:26.473 | 350 | 33.36 | |
350 | 33.36 | |||
350 | 33.36 | |||
26/09/2024 | 18:56:29.105 | 480 | 33.36 | |
150 | 33.36 | |||
480 | 33.36 | |||
330 | 33.36 | |||
26/09/2024 | 18:56:27.880 | 15 | 33.36 | |
15 | 33.36 | |||
15 | 33.36 | |||
26/09/2024 | 18:54:12.422 | 12 | 33.36 | |
12 | 33.36 | |||
12 | 33.36 | |||
26/09/2024 | 18:54:02.452 | 150 | 33.36 | |
150 | 33.36 | |||
150 | 33.36 | |||
26/09/2024 | 18:47:39.604 | 61 | 33.36 | |
61 | 33.36 | |||
61 | 33.36 | |||
26/09/2024 | 18:45:56.435 | 1 | 33.36 | |
1 | 33.36 | |||
1 | 33.36 | |||
26/09/2024 | 18:45:41.343 | 4 | 33.36 | |
4 | 33.36 | |||
4 | 33.36 | |||
26/09/2024 | 18:44:09.514 | 60 | 33.36 | |
60 | 33.36 | |||
60 | 33.36 | |||
26/09/2024 | 18:42:22.329 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
26/09/2024 | 18:41:10.204 | 3 | 33.36 | |
3 | 33.36 | |||
3 | 33.36 | |||
26/09/2024 | 18:40:37.501 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
26/09/2024 | 18:40:34.296 | 150 | 33.36 | |
150 | 33.36 | |||
150 | 33.36 | |||
26/09/2024 | 18:40:16.119 | 1 | 33.43 | |
1 | 33.43 | |||
1 | 33.43 | |||
26/09/2024 | 18:40:03.923 | 230 | 33.36 | |
230 | 33.36 | |||
230 | 33.36 | |||
26/09/2024 | 18:39:35.199 | 300 | 33.36 | |
300 | 33.36 | |||
200 | 33.36 | |||
100 | 33.36 | |||
26/09/2024 | 18:38:41.743 | 5 | 33.36 | |
5 | 33.36 | |||
5 | 33.36 | |||
26/09/2024 | 18:38:31.140 | 150 | 33.37 | |
150 | 33.37 | |||
150 | 33.37 | |||
26/09/2024 | 18:37:58.717 | 350 | 33.36 | |
350 | 33.36 | |||
350 | 33.36 | |||
26/09/2024 | 18:37:15.423 | 200 | 33.36 | |
200 | 33.36 | |||
200 | 33.36 | |||
26/09/2024 | 18:35:56.092 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
26/09/2024 | 18:33:13.449 | 180 | 33.36 | |
180 | 33.36 | |||
180 | 33.36 | |||
26/09/2024 | 18:33:12.813 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
26/09/2024 | 18:31:56.782 | 5 | 33.36 | |
5 | 33.36 | |||
5 | 33.36 | |||
26/09/2024 | 18:31:46.482 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
26/09/2024 | 18:30:05.978 | 10 | 33.34 | |
10 | 33.34 | |||
10 | 33.34 | |||
26/09/2024 | 18:28:31.388 | 50 | 33.34 | |
50 | 33.34 | |||
50 | 33.34 | |||
26/09/2024 | 18:27:46.224 | 6 | 33.34 | |
6 | 33.34 | |||
6 | 33.34 | |||
26/09/2024 | 18:24:18.157 | 7 | 33.34 | |
7 | 33.34 | |||
7 | 33.34 | |||
26/09/2024 | 18:24:15.455 | 500 | 33.43 | |
80 | 33.43 | |||
500 | 33.43 | |||
150 | 33.43 | |||
270 | 33.43 | |||
26/09/2024 | 18:23:29.049 | 75 | 33.34 | |
75 | 33.34 | |||
75 | 33.34 | |||
26/09/2024 | 18:22:17.317 | 9 | 33.34 | |
9 | 33.34 | |||
9 | 33.34 | |||
26/09/2024 | 18:21:54.722 | 30 | 33.34 | |
30 | 33.34 | |||
30 | 33.34 | |||
26/09/2024 | 18:21:54.465 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
26/09/2024 | 18:21:03.336 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
26/09/2024 | 18:20:48.679 | 100 | 33.34 | |
100 | 33.34 | |||
20 | 33.34 | |||
80 | 33.34 | |||
26/09/2024 | 18:19:36.876 | 85 | 33.43 | |
5 | 33.43 | |||
85 | 33.43 | |||
80 | 33.43 | |||
26/09/2024 | 18:18:57.042 | 50 | 33.34 | |
50 | 33.34 | |||
50 | 33.34 | |||
26/09/2024 | 18:18:21.678 | 30 | 33.34 | |
30 | 33.34 | |||
30 | 33.34 | |||
26/09/2024 | 18:15:38.197 | 25 | 33.33 | |
25 | 33.33 | |||
25 | 33.33 | |||
26/09/2024 | 18:15:38.090 | 15 | 33.33 | |
15 | 33.33 | |||
15 | 33.33 | |||
26/09/2024 | 18:13:24.418 | 60 | 33.33 | |
60 | 33.33 | |||
60 | 33.33 | |||
26/09/2024 | 18:12:36.652 | 300 | 33.33 | |
300 | 33.33 | |||
220 | 33.33 | |||
80 | 33.33 | |||
26/09/2024 | 18:10:55.365 | 60 | 33.33 | |
60 | 33.33 | |||
60 | 33.33 | |||
26/09/2024 | 18:09:53.792 | 25 | 33.43 | |
25 | 33.43 | |||
25 | 33.43 | |||
26/09/2024 | 18:06:48.455 | 29 | 33.43 | |
29 | 33.43 | |||
29 | 33.43 | |||
26/09/2024 | 18:05:51.788 | 89 | 33.43 | |
89 | 33.43 | |||
9 | 33.43 | |||
80 | 33.43 | |||
26/09/2024 | 18:04:46.496 | 142 | 33.33 | |
142 | 33.33 | |||
142 | 33.33 | |||
26/09/2024 | 18:03:54.580 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
26/09/2024 | 18:01:26.228 | 17 | 33.43 | |
17 | 33.43 | |||
17 | 33.43 | |||
26/09/2024 | 18:01:23.258 | 25 | 33.33 | |
25 | 33.33 | |||
25 | 33.33 | |||
26/09/2024 | 18:00:59.520 | 220 | 33.33 | |
85 | 33.33 | |||
135 | 33.33 | |||
220 | 33.33 | |||
26/09/2024 | 18:00:03.012 | 20 | 33.33 | |
20 | 33.33 | |||
20 | 33.33 | |||
26/09/2024 | 17:59:56.649 | 350 | 33.35 | |
150 | 33.35 | |||
134 | 33.35 | |||
350 | 33.35 | |||
66 | 33.35 | |||
26/09/2024 | 17:59:09.134 | 120 | 33.36 | |
80 | 33.36 | |||
40 | 33.36 | |||
120 | 33.36 | |||
26/09/2024 | 17:58:10.816 | 336 | 33.43 | |
336 | 33.43 | |||
150 | 33.43 | |||
186 | 33.43 | |||
26/09/2024 | 17:54:11.184 | 5 | 33.36 | |
5 | 33.36 | |||
5 | 33.36 | |||
26/09/2024 | 17:52:13.111 | 16 | 33.34 | |
16 | 33.34 | |||
16 | 33.34 | |||
26/09/2024 | 17:51:57.123 | 150 | 33.43 | |
70 | 33.43 | |||
150 | 33.43 | |||
80 | 33.43 | |||
26/09/2024 | 17:51:28.552 | 4 | 33.34 | |
4 | 33.34 | |||
4 | 33.34 | |||
26/09/2024 | 17:50:47.551 | 20 | 33.33 | |
20 | 33.33 | |||
20 | 33.33 | |||
26/09/2024 | 17:50:08.094 | 54 | 33.33 | |
54 | 33.33 | |||
54 | 33.33 | |||
26/09/2024 | 17:48:54.253 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
26/09/2024 | 17:48:21.629 | 180 | 33.36 | |
180 | 33.36 | |||
180 | 33.36 | |||
26/09/2024 | 17:47:47.834 | 300 | 33.36 | |
300 | 33.36 | |||
80 | 33.36 | |||
220 | 33.36 | |||
26/09/2024 | 17:47:26.355 | 75 | 33.36 | |
75 | 33.36 | |||
75 | 33.36 | |||
26/09/2024 | 17:46:43.907 | 90 | 33.43 | |
90 | 33.43 | |||
90 | 33.43 | |||
26/09/2024 | 17:45:35.580 | 40 | 33.36 | |
40 | 33.36 | |||
40 | 33.36 | |||
26/09/2024 | 17:45:27.866 | 34 | 33.33 | |
34 | 33.33 | |||
34 | 33.33 | |||
26/09/2024 | 17:45:13.590 | 180 | 33.41 | |
180 | 33.41 | |||
180 | 33.41 | |||
26/09/2024 | 17:45:06.539 | 300 | 33.40 | |
300 | 33.40 | |||
300 | 33.40 | |||
26/09/2024 | 17:44:37.895 | 500 | 33.40 | |
500 | 33.40 | |||
80 | 33.40 | |||
270 | 33.40 | |||
150 | 33.40 | |||
26/09/2024 | 17:44:06.938 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
26/09/2024 | 17:42:56.774 | 50 | 33.33 | |
50 | 33.33 | |||
50 | 33.33 | |||
26/09/2024 | 17:40:49.428 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
26/09/2024 | 17:40:01.931 | 184 | 33.33 | |
184 | 33.33 | |||
184 | 33.33 | |||
26/09/2024 | 17:38:55.326 | 5 | 33.40 | |
5 | 33.40 | |||
5 | 33.40 | |||
26/09/2024 | 17:38:16.372 | 59 | 33.40 | |
59 | 33.40 | |||
59 | 33.40 | |||
26/09/2024 | 17:38:05.734 | 150 | 33.27 | |
150 | 33.27 | |||
150 | 33.27 | |||
26/09/2024 | 17:36:40.299 | 150 | 33.42 | |
150 | 33.42 | |||
150 | 33.42 | |||
26/09/2024 | 17:36:33.049 | 300 | 33.43 | |
300 | 33.43 | |||
300 | 33.43 | |||
26/09/2024 | 17:35:53.963 | 20 | 33.42 | |
20 | 33.42 | |||
20 | 33.42 | |||
26/09/2024 | 17:34:34.716 | 358 | 33.42 | |
288 | 33.42 | |||
20 | 33.42 | |||
277 | 33.42 | |||
50 | 33.42 | |||
1 | 33.42 | |||
80 | 33.42 | |||
26/09/2024 | 17:29:18.764 | 253 | 33.41 | |
3 | 33.41 | |||
100 | 33.41 | |||
50 | 33.41 | |||
100 | 33.41 | |||
253 | 33.41 | |||
26/09/2024 | 17:28:38.713 | 600 | 33.42 | |
600 | 33.42 | |||
600 | 33.42 | |||
26/09/2024 | 17:28:25.890 | 81 | 33.42 | |
81 | 33.42 | |||
81 | 33.42 | |||
26/09/2024 | 17:28:08.006 | 3 | 33.47 | |
3 | 33.47 | |||
3 | 33.47 | |||
26/09/2024 | 17:27:00.444 | 1 | 33.48 | |
1 | 33.48 | |||
1 | 33.48 | |||
26/09/2024 | 17:26:56.248 | 10 | 33.47 | |
10 | 33.47 | |||
10 | 33.47 | |||
26/09/2024 | 17:25:42.056 | 70 | 33.50 | |
70 | 33.50 | |||
70 | 33.50 | |||
26/09/2024 | 17:25:09.677 | 500 | 33.51 | |
500 | 33.51 | |||
500 | 33.51 | |||
26/09/2024 | 17:24:39.505 | 400 | 33.52 | |
400 | 33.52 | |||
400 | 33.52 | |||
26/09/2024 | 17:23:40.026 | 279 | 33.51 | |
279 | 33.51 | |||
279 | 33.51 | |||
26/09/2024 | 17:23:13.487 | 100 | 33.52 | |
100 | 33.52 | |||
100 | 33.52 | |||
26/09/2024 | 17:23:11.521 | 50 | 33.51 | |
50 | 33.51 | |||
50 | 33.51 | |||
26/09/2024 | 17:23:11.351 | 830 | 33.50 | |
230 | 33.50 | |||
600 | 33.50 | |||
830 | 33.50 | |||
26/09/2024 | 17:23:06.880 | 600 | 33.50 | |
600 | 33.50 | |||
600 | 33.50 | |||
26/09/2024 | 17:23:06.727 | 600 | 33.50 | |
600 | 33.50 | |||
600 | 33.50 | |||
26/09/2024 | 17:23:06.589 | 1 485 | 33.50 | |
1 385 | 33.50 | |||
100 | 33.50 | |||
1 485 | 33.50 | |||
26/09/2024 | 17:23:00.057 | 2 085 | 33.50 | |
1 485 | 33.50 | |||
2 000 | 33.50 | |||
600 | 33.50 | |||
85 | 33.50 | |||
26/09/2024 | 17:22:13.553 | 500 | 33.50 | |
500 | 33.50 | |||
500 | 33.50 | |||
26/09/2024 | 17:21:55.744 | 8 | 33.49 | |
8 | 33.49 | |||
8 | 33.49 | |||
26/09/2024 | 17:21:53.412 | 50 | 33.48 | |
50 | 33.48 | |||
50 | 33.48 | |||
26/09/2024 | 17:21:30.729 | 600 | 33.49 | |
600 | 33.49 | |||
600 | 33.49 | |||
26/09/2024 | 17:20:30.318 | 30 | 33.49 | |
30 | 33.49 | |||
30 | 33.49 | |||
26/09/2024 | 17:20:24.129 | 100 | 33.47 | |
100 | 33.47 | |||
100 | 33.47 | |||
26/09/2024 | 17:19:34.710 | 50 | 33.48 | |
50 | 33.48 | |||
50 | 33.48 | |||
26/09/2024 | 17:19:11.526 | 200 | 33.49 | |
200 | 33.49 | |||
200 | 33.49 | |||
26/09/2024 | 17:19:09.083 | 344 | 33.46 | |
344 | 33.46 | |||
344 | 33.46 | |||
26/09/2024 | 17:19:02.564 | 30 | 33.49 | |
30 | 33.49 | |||
30 | 33.49 | |||
26/09/2024 | 17:18:31.394 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
26/09/2024 | 17:17:49.392 | 50 | 33.47 | |
50 | 33.47 | |||
50 | 33.47 | |||
26/09/2024 | 17:17:46.542 | 30 | 33.48 | |
30 | 33.48 | |||
30 | 33.48 | |||
26/09/2024 | 17:16:48.433 | 25 | 33.47 | |
25 | 33.47 | |||
25 | 33.47 | |||
26/09/2024 | 17:16:31.147 | 12 | 33.47 | |
12 | 33.47 | |||
12 | 33.47 | |||
26/09/2024 | 17:16:30.475 | 234 | 33.49 | |
234 | 33.49 | |||
234 | 33.49 | |||
26/09/2024 | 17:16:13.080 | 400 | 33.47 | |
400 | 33.47 | |||
400 | 33.47 | |||
26/09/2024 | 17:16:10.665 | 325 | 33.47 | |
325 | 33.47 | |||
325 | 33.47 | |||
26/09/2024 | 17:15:57.269 | 300 | 33.46 | |
300 | 33.46 | |||
300 | 33.46 | |||
26/09/2024 | 17:15:57.083 | 600 | 33.46 | |
600 | 33.46 | |||
600 | 33.46 | |||
26/09/2024 | 17:15:52.028 | 600 | 33.46 | |
600 | 33.46 | |||
600 | 33.46 | |||
26/09/2024 | 17:15:22.425 | 30 | 33.47 | |
30 | 33.47 | |||
30 | 33.47 | |||
26/09/2024 | 17:15:18.936 | 48 | 33.48 | |
48 | 33.48 | |||
48 | 33.48 | |||
26/09/2024 | 17:14:45.655 | 600 | 33.49 | |
600 | 33.49 | |||
600 | 33.49 | |||
26/09/2024 | 17:13:31.089 | 3 | 33.48 | |
3 | 33.48 | |||
3 | 33.48 | |||
26/09/2024 | 17:12:31.635 | 50 | 33.42 | |
50 | 33.42 | |||
50 | 33.42 | |||
26/09/2024 | 17:11:35.422 | 400 | 33.42 | |
400 | 33.42 | |||
400 | 33.42 | |||
26/09/2024 | 17:09:52.063 | 25 | 33.46 | |
25 | 33.46 | |||
25 | 33.46 | |||
26/09/2024 | 17:08:47.160 | 100 | 33.41 | |
100 | 33.41 | |||
100 | 33.41 | |||
26/09/2024 | 17:08:11.676 | 400 | 33.40 | |
400 | 33.40 | |||
400 | 33.40 | |||
26/09/2024 | 17:07:54.013 | 10 | 33.42 | |
10 | 33.42 | |||
10 | 33.42 | |||
26/09/2024 | 17:07:52.680 | 15 | 33.42 | |
15 | 33.42 | |||
15 | 33.42 | |||
26/09/2024 | 17:06:02.859 | 5 | 33.42 | |
5 | 33.42 | |||
5 | 33.42 | |||
26/09/2024 | 17:05:13.523 | 2 | 33.43 | |
2 | 33.43 | |||
2 | 33.43 | |||
26/09/2024 | 17:04:10.596 | 25 | 33.41 | |
25 | 33.41 | |||
25 | 33.41 | |||
26/09/2024 | 17:03:17.283 | 500 | 33.38 | |
500 | 33.38 | |||
500 | 33.38 | |||
26/09/2024 | 17:02:38.122 | 40 | 33.38 | |
40 | 33.38 | |||
40 | 33.38 | |||
26/09/2024 | 17:02:25.379 | 16 | 33.37 | |
16 | 33.37 | |||
16 | 33.37 | |||
26/09/2024 | 17:02:24.863 | 4 | 33.37 | |
4 | 33.37 | |||
4 | 33.37 | |||
26/09/2024 | 17:01:42.627 | 110 | 33.35 | |
110 | 33.35 | |||
110 | 33.35 | |||
26/09/2024 | 17:01:30.281 | 500 | 33.39 | |
500 | 33.39 | |||
500 | 33.39 | |||
26/09/2024 | 17:01:00.836 | 200 | 33.36 | |
200 | 33.36 | |||
200 | 33.36 | |||
26/09/2024 | 17:00:40.405 | 35 | 33.33 | |
35 | 33.33 | |||
35 | 33.33 | |||
26/09/2024 | 17:00:21.951 | 3 600 | 33.31 | |
3 600 | 33.31 | |||
3 600 | 33.31 | |||
26/09/2024 | 17:00:06.589 | 600 | 33.32 | |
600 | 33.32 | |||
600 | 33.32 | |||
26/09/2024 | 17:00:03.842 | 40 | 33.34 | |
40 | 33.34 | |||
40 | 33.34 | |||
26/09/2024 | 16:59:59.020 | 10 | 33.35 | |
10 | 33.35 | |||
10 | 33.35 | |||
26/09/2024 | 16:59:21.746 | 135 | 33.35 | |
135 | 33.35 | |||
135 | 33.35 | |||
26/09/2024 | 16:59:21.277 | 16 | 33.36 | |
16 | 33.36 | |||
16 | 33.36 | |||
26/09/2024 | 16:58:59.757 | 24 | 33.36 | |
24 | 33.36 | |||
24 | 33.36 | |||
26/09/2024 | 16:57:57.675 | 400 | 33.42 | |
400 | 33.42 | |||
400 | 33.42 | |||
26/09/2024 | 16:57:45.595 | 600 | 33.42 | |
600 | 33.42 | |||
600 | 33.42 | |||
26/09/2024 | 16:56:56.968 | 26 | 33.44 | |
26 | 33.44 | |||
26 | 33.44 | |||
26/09/2024 | 16:55:41.570 | 200 | 33.44 | |
200 | 33.44 | |||
200 | 33.44 | |||
26/09/2024 | 16:54:54.241 | 290 | 33.46 | |
290 | 33.46 | |||
290 | 33.46 | |||
26/09/2024 | 16:54:41.075 | 50 | 33.43 | |
50 | 33.43 | |||
50 | 33.43 | |||
26/09/2024 | 16:53:56.501 | 25 | 33.45 | |
25 | 33.45 | |||
25 | 33.45 | |||
26/09/2024 | 16:53:38.997 | 40 | 33.43 | |
40 | 33.43 | |||
40 | 33.43 | |||
26/09/2024 | 16:52:35.676 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
26/09/2024 | 16:52:35.632 | 500 | 33.44 | |
500 | 33.44 | |||
500 | 33.44 | |||
26/09/2024 | 16:52:00.957 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
26/09/2024 | 16:52:00.260 | 47 | 33.37 | |
47 | 33.37 | |||
47 | 33.37 | |||
26/09/2024 | 16:51:47.305 | 200 | 33.37 | |
200 | 33.37 | |||
200 | 33.37 | |||
26/09/2024 | 16:51:36.102 | 400 | 33.37 | |
400 | 33.37 | |||
400 | 33.37 | |||
26/09/2024 | 16:50:28.477 | 505 | 33.39 | |
505 | 33.39 | |||
505 | 33.39 | |||
26/09/2024 | 16:50:20.942 | 207 | 33.36 | |
207 | 33.36 | |||
207 | 33.36 | |||
26/09/2024 | 16:49:07.517 | 500 | 33.47 | |
500 | 33.47 | |||
500 | 33.47 | |||
26/09/2024 | 16:47:24.609 | 10 | 33.53 | |
10 | 33.53 | |||
10 | 33.53 | |||
26/09/2024 | 16:47:19.751 | 100 | 33.56 | |
100 | 33.56 | |||
100 | 33.56 | |||
26/09/2024 | 16:46:12.179 | 25 | 33.57 | |
25 | 33.57 | |||
25 | 33.57 | |||
26/09/2024 | 16:45:24.296 | 200 | 33.56 | |
200 | 33.56 | |||
200 | 33.56 | |||
26/09/2024 | 16:44:51.483 | 5 | 33.51 | |
5 | 33.51 | |||
5 | 33.51 | |||
26/09/2024 | 16:44:43.838 | 5 | 33.49 | |
5 | 33.49 | |||
5 | 33.49 | |||
26/09/2024 | 16:44:41.417 | 600 | 33.51 | |
600 | 33.51 | |||
600 | 33.51 | |||
26/09/2024 | 16:44:39.366 | 120 | 33.49 | |
120 | 33.49 | |||
120 | 33.49 | |||
26/09/2024 | 16:44:28.596 | 130 | 33.49 | |
130 | 33.49 | |||
130 | 33.49 | |||
26/09/2024 | 16:44:24.031 | 400 | 33.47 | |
400 | 33.47 | |||
400 | 33.47 | |||
26/09/2024 | 16:44:19.012 | 40 | 33.49 | |
40 | 33.49 | |||
40 | 33.49 | |||
26/09/2024 | 16:43:22.319 | 90 | 33.50 | |
90 | 33.50 | |||
90 | 33.50 | |||
26/09/2024 | 16:41:35.753 | 250 | 33.49 | |
250 | 33.49 | |||
250 | 33.49 | |||
26/09/2024 | 16:41:35.205 | 100 | 33.47 | |
100 | 33.47 | |||
100 | 33.47 | |||
26/09/2024 | 16:41:35.134 | 29 | 33.44 | |
29 | 33.44 | |||
1 | 33.44 | |||
28 | 33.44 | |||
26/09/2024 | 16:39:45.494 | 600 | 33.44 | |
600 | 33.44 | |||
600 | 33.44 | |||
26/09/2024 | 16:39:36.424 | 37 | 33.43 | |
37 | 33.43 | |||
37 | 33.43 | |||
26/09/2024 | 16:39:34.292 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
26/09/2024 | 16:38:21.947 | 299 | 33.46 | |
299 | 33.46 | |||
299 | 33.46 | |||
26/09/2024 | 16:37:29.557 | 300 | 33.43 | |
300 | 33.43 | |||
300 | 33.43 | |||
26/09/2024 | 16:37:20.271 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
26/09/2024 | 16:36:46.895 | 40 | 33.41 | |
40 | 33.41 | |||
40 | 33.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00