Tradegate Exchange

Robinhood Markets Inc. Cl.A

313

290

33,50

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	10:51:47,230	30		33,50
			30	33,50
			30	33,50
08/04/2025	10:51:10,058	100		33,26
			15	33,26
			100	33,26
			85	33,26
08/04/2025	10:42:38,147	20		33,53
			20	33,53
			20	33,53
08/04/2025	10:39:32,041	3		33,53
			3	33,53
			3	33,53
08/04/2025	10:37:23,533	29		33,395
			29	33,395
			29	33,395
08/04/2025	10:37:06,189	30		33,40
			30	33,40
			30	33,40
08/04/2025	10:32:41,333	1		33,385
			1	33,385
			1	33,385
08/04/2025	10:32:11,700	50		33,38
			50	33,38
			50	33,38
08/04/2025	10:31:56,324	50		33,49
			50	33,49
			50	33,49
08/04/2025	10:31:45,972	2		33,29
			2	33,29
			2	33,29
08/04/2025	10:31:19,925	20		33,615
			20	33,615
			20	33,615
08/04/2025	10:30:54,110	4 550		33,615
			4 550	33,615
			4 550	33,615
08/04/2025	10:30:36,035	450		33,62
			450	33,62
			450	33,62
08/04/2025	10:30:18,386	30		33,445
			30	33,445
			30	33,445
08/04/2025	10:29:19,294	150		33,405
			150	33,405
			150	33,405
08/04/2025	10:28:53,620	450		33,41
			450	33,41
			450	33,41
08/04/2025	10:28:09,496	200		33,38
			200	33,38
			200	33,38
08/04/2025	10:27:17,024	100		33,385
			100	33,385
			100	33,385
08/04/2025	10:26:01,070	300		33,155
			300	33,155
			300	33,155
08/04/2025	10:25:41,101	330		33,155
			330	33,155
			330	33,155
08/04/2025	10:22:54,389	59		33,635
			24	33,635
			59	33,635
			35	33,635
08/04/2025	10:20:31,260	250		33,44
			250	33,44
			250	33,44
08/04/2025	10:20:10,591	40		33,44
			40	33,44
			40	33,44
08/04/2025	10:19:01,173	10		33,435
			10	33,435
			10	33,435
08/04/2025	10:16:02,801	50		33,43
			50	33,43
			50	33,43
08/04/2025	10:15:53,613	450		33,435
			450	33,435
			450	33,435
08/04/2025	10:15:35,702	18		33,435
			18	33,435
			18	33,435
08/04/2025	10:15:23,547	50		33,435
			50	33,435
			50	33,435
08/04/2025	10:13:48,934	33		33,305
			33	33,305
			33	33,305
08/04/2025	10:13:45,022	30		33,35
			30	33,35
			30	33,35
08/04/2025	10:11:36,233	50		33,55
			50	33,55
			50	33,55
08/04/2025	10:11:32,391	1 500		33,55
			1 500	33,55
			1 500	33,55
08/04/2025	10:10:55,982	450		33,61
			450	33,61
			450	33,61
08/04/2025	10:10:48,087	120		33,50
			20	33,50
			100	33,50
			120	33,50
08/04/2025	10:10:43,885	80		33,505
			80	33,505
			80	33,505
08/04/2025	10:10:43,081	80		33,505
			80	33,505
			80	33,505
08/04/2025	10:10:42,624	50		33,61
			50	33,61
			50	33,61
08/04/2025	10:10:29,803	150		33,505
			150	33,505
			150	33,505
08/04/2025	10:10:29,099	100		33,505
			100	33,505
			100	33,505
08/04/2025	10:10:28,933	30		33,55
			30	33,55
			30	33,55
08/04/2025	10:09:57,163	75		33,685
			75	33,685
			75	33,685
08/04/2025	10:09:52,612	25		33,505
			25	33,505
			25	33,505
08/04/2025	10:07:34,113	400		33,725
			400	33,725
			400	33,725
08/04/2025	10:06:33,381	24		33,715
			24	33,715
			24	33,715
08/04/2025	10:06:02,035	150		33,505
			150	33,505
			150	33,505
08/04/2025	10:05:34,254	5		33,70
			5	33,70
			5	33,70
08/04/2025	10:04:11,661	150		33,505
			150	33,505
			150	33,505
08/04/2025	10:03:22,260	11		33,60
			11	33,60
			11	33,60
08/04/2025	10:02:21,600	300		33,735
			300	33,735
			300	33,735
08/04/2025	10:01:34,449	3		33,91
			3	33,91
			3	33,91
08/04/2025	10:00:00,681	100		33,70
			100	33,70
			100	33,70
08/04/2025	09:56:15,920	52		33,87
			52	33,87
			52	33,87
08/04/2025	09:56:12,897	104		33,875
			104	33,875
			104	33,875
08/04/2025	09:56:12,193	148		33,875
			148	33,875
			148	33,875
08/04/2025	09:56:11,491	148		33,875
			148	33,875
			148	33,875
08/04/2025	09:56:10,983	50		33,875
			50	33,875
			50	33,875
08/04/2025	09:56:10,907	148		33,87
			148	33,87
			148	33,87
08/04/2025	09:52:16,660	150		33,60
			150	33,60
			150	33,60
08/04/2025	09:50:44,452	50		33,875
			50	33,875
			50	33,875
08/04/2025	09:50:38,866	10		33,60
			10	33,60
			10	33,60
08/04/2025	09:50:26,690	10		33,60
			10	33,60
			10	33,60
08/04/2025	09:49:23,877	10		33,60
			10	33,60
			10	33,60
08/04/2025	09:45:37,794	20		33,875
			20	33,875
			20	33,875
08/04/2025	09:45:13,693	2		33,875
			2	33,875
			2	33,875
08/04/2025	09:45:13,183	400		33,60
			400	33,60
			400	33,60
08/04/2025	09:43:47,187	30		33,875
			30	33,875
			30	33,875
08/04/2025	09:43:17,169	6		33,875
			6	33,875
			6	33,875
08/04/2025	09:42:58,561	400		33,75
			400	33,75
			199	33,75
			201	33,75
08/04/2025	09:42:40,593	400		33,745
			400	33,745
			400	33,745
08/04/2025	09:40:27,349	50		33,60
			50	33,60
			50	33,60
08/04/2025	09:38:36,565	75		33,80
			75	33,80
			75	33,80
08/04/2025	09:37:58,721	105		33,825
			105	33,825
			105	33,825
08/04/2025	09:37:20,743	25		33,825
			25	33,825
			25	33,825
08/04/2025	09:36:09,348	20		33,825
			20	33,825
			20	33,825
08/04/2025	09:34:19,938	15		33,825
			15	33,825
			15	33,825
08/04/2025	09:33:18,989	60		33,70
			60	33,70
			60	33,70
08/04/2025	09:33:12,363	2		33,705
			2	33,705
			2	33,705
08/04/2025	09:33:11,660	149		33,705
			149	33,705
			149	33,705
08/04/2025	09:33:10,856	149		33,705
			149	33,705
			149	33,705
08/04/2025	09:32:31,111	100		33,825
			100	33,825
			100	33,825
08/04/2025	09:32:26,025	30		33,555
			30	33,555
			30	33,555
08/04/2025	09:32:19,080	10		33,555
			10	33,555
			10	33,555
08/04/2025	09:32:04,000	10		33,555
			10	33,555
			10	33,555
08/04/2025	09:31:55,547	50		33,555
			50	33,555
			50	33,555
08/04/2025	09:31:50,128	10		33,555
			10	33,555
			10	33,555
08/04/2025	09:31:41,884	10		33,555
			10	33,555
			10	33,555
08/04/2025	09:31:33,743	150		33,555
			150	33,555
			150	33,555
08/04/2025	09:31:33,038	150		33,555
			150	33,555
			150	33,555
08/04/2025	09:31:32,428	1		33,555
			1	33,555
			1	33,555
08/04/2025	09:31:30,562	100		33,825
			100	33,825
			100	33,825
08/04/2025	09:31:28,721	16		33,555
			16	33,555
			16	33,555
08/04/2025	09:31:22,181	119		33,555
			119	33,555
			119	33,555
08/04/2025	09:31:13,482	10		33,825
			10	33,825
			10	33,825
08/04/2025	09:30:45,152	30		33,555
			30	33,555
			30	33,555
08/04/2025	09:30:22,075	100		33,825
			100	33,825
			100	33,825
08/04/2025	09:28:38,974	45		33,80
			45	33,80
			45	33,80
08/04/2025	09:28:23,819	447		33,70
			447	33,70
			447	33,70
08/04/2025	09:28:23,718	300		33,70
			300	33,70
			300	33,70
08/04/2025	09:27:47,961	20		33,70
			20	33,70
			20	33,70
08/04/2025	09:27:23,827	100		33,70
			100	33,70
			100	33,70
08/04/2025	09:26:27,304	50		33,70
			50	33,70
			50	33,70
08/04/2025	09:26:21,180	300		33,70
			300	33,70
			300	33,70
08/04/2025	09:24:59,500	250		33,35
			250	33,35
			250	33,35
08/04/2025	09:24:13,406	180		33,35
			180	33,35
			180	33,35
08/04/2025	09:24:06,863	500		33,50
			500	33,50
			500	33,50
08/04/2025	09:23:57,066	447		33,50
			25	33,50
			422	33,50
			447	33,50
08/04/2025	09:23:51,266	300		33,45
			300	33,45
			300	33,45
08/04/2025	09:23:45,650	250		33,45
			250	33,45
			250	33,45
08/04/2025	09:23:36,358	2		33,45
			2	33,45
			2	33,45
08/04/2025	09:23:23,495	84		33,45
			84	33,45
			84	33,45
08/04/2025	09:23:15,483	29		33,45
			29	33,45
			29	33,45
08/04/2025	09:22:33,893	300		33,35
			300	33,35
			300	33,35
08/04/2025	09:22:33,768	23		33,35
			23	33,35
			23	33,35
08/04/2025	09:22:23,921	110		33,35
			110	33,35
			110	33,35
08/04/2025	09:22:15,264	20		33,35
			20	33,35
			20	33,35
08/04/2025	09:22:07,778	150		33,00
			150	33,00
			150	33,00
08/04/2025	09:22:07,239	50		33,35
			50	33,35
			50	33,35
08/04/2025	09:22:06,637	80		33,35
			80	33,35
			80	33,35
08/04/2025	09:21:57,294	10		33,35
			10	33,35
			10	33,35
08/04/2025	09:21:49,135	38		33,35
			38	33,35
			38	33,35
08/04/2025	09:21:40,928	50		33,35
			50	33,35
			50	33,35
08/04/2025	09:21:39,218	107		33,35
			107	33,35
			107	33,35
08/04/2025	09:20:59,121	50		33,35
			50	33,35
			50	33,35
08/04/2025	09:20:56,101	29		33,00
			29	33,00
			29	33,00
08/04/2025	09:18:58,346	30		33,35
			30	33,35
			30	33,35
08/04/2025	09:18:04,427	25		33,35
			25	33,35
			25	33,35
08/04/2025	09:17:20,444	25		33,35
			25	33,35
			25	33,35
08/04/2025	09:17:09,744	25		33,00
			25	33,00
			25	33,00
08/04/2025	09:16:47,618	30		33,35
			30	33,35
			30	33,35
08/04/2025	09:15:45,650	20		33,35
			20	33,35
			20	33,35
08/04/2025	09:15:22,037	30		33,35
			30	33,35
			30	33,35
08/04/2025	09:14:43,869	10		33,35
			10	33,35
			10	33,35
08/04/2025	09:14:40,194	100		33,00
			100	33,00
			100	33,00
08/04/2025	09:13:04,108	100		33,35
			100	33,35
			100	33,35
08/04/2025	09:10:31,190	186		33,175
			186	33,175
			186	33,175
08/04/2025	09:10:23,056	138		33,18
			138	33,18
			138	33,18
08/04/2025	09:10:12,351	5		33,35
			5	33,35
			5	33,35
08/04/2025	09:08:33,595	80		33,00
			80	33,00
			80	33,00
08/04/2025	09:07:42,629	3		33,00
			3	33,00
			3	33,00
08/04/2025	09:07:32,248	2		33,35
			2	33,35
			2	33,35
08/04/2025	09:07:28,358	50		33,00
			50	33,00
			50	33,00
08/04/2025	09:06:03,245	120		33,35
			120	33,35
			120	33,35
08/04/2025	09:05:08,968	30		33,35
			30	33,35
			30	33,35
08/04/2025	09:01:15,868	20		33,25
			20	33,25
			20	33,25
08/04/2025	09:00:56,285	151		33,255
			151	33,255
			151	33,255
08/04/2025	09:00:35,880	50		33,20
			50	33,20
			50	33,20
08/04/2025	09:00:16,157	50		33,20
			50	33,20
			50	33,20
08/04/2025	08:59:43,215	13		33,25
			13	33,25
			13	33,25
08/04/2025	08:58:36,627	31		33,25
			31	33,25
			31	33,25
08/04/2025	08:58:32,026	32		33,25
			32	33,25
			32	33,25
08/04/2025	08:57:47,095	40		32,75
			40	32,75
			40	32,75
08/04/2025	08:57:00,670	200		33,25
			200	33,25
			200	33,25
08/04/2025	08:56:52,184	10		33,10
			10	33,10
			10	33,10
08/04/2025	08:56:46,863	49		33,105
			49	33,105
			49	33,105
08/04/2025	08:56:46,160	152		33,105
			152	33,105
			152	33,105
08/04/2025	08:56:33,697	300		33,10
			300	33,10
			300	33,10
08/04/2025	08:56:32,893	300		33,10
			300	33,10
			300	33,10
08/04/2025	08:56:32,187	10		33,10
			10	33,10
			10	33,10
08/04/2025	08:56:10,578	10		33,10
			10	33,10
			10	33,10
08/04/2025	08:56:07,730	30		33,40
			30	33,40
			30	33,40
08/04/2025	08:55:55,107	107		33,10
			107	33,10
			107	33,10
08/04/2025	08:53:32,132	275		33,15
			275	33,15
			275	33,15
08/04/2025	08:53:31,327	10		33,15
			10	33,15
			10	33,15
08/04/2025	08:53:23,148	100		33,45
			100	33,45
			100	33,45
08/04/2025	08:52:09,779	100		33,15
			100	33,15
			100	33,15
08/04/2025	08:51:18,111	50		33,15
			50	33,15
			50	33,15
08/04/2025	08:50:38,949	70		33,295
			70	33,295
			70	33,295
08/04/2025	08:49:14,909	300		33,20
			300	33,20
			300	33,20
08/04/2025	08:49:14,180	300		33,20
			300	33,20
			300	33,20
08/04/2025	08:49:03,821	300		33,30
			300	33,30
			300	33,30
08/04/2025	08:49:03,070	300		33,30
			300	33,30
			300	33,30
08/04/2025	08:48:59,501	300		33,30
			300	33,30
			300	33,30
08/04/2025	08:48:58,798	300		33,30
			300	33,30
			300	33,30
08/04/2025	08:48:54,478	300		33,30
			300	33,30
			300	33,30
08/04/2025	08:48:53,771	300		33,30
			300	33,30
			300	33,30
08/04/2025	08:48:42,320	1 553		33,40
			1 553	33,40
			1 503	33,40
			50	33,40
08/04/2025	08:48:29,891	1 553		33,40
			1 553	33,40
			1 553	33,40
08/04/2025	08:48:23,326	447		33,25
			447	33,25
			447	33,25
08/04/2025	08:47:38,231	30		33,25
			30	33,25
			30	33,25
08/04/2025	08:47:20,218	100		33,25
			100	33,25
			100	33,25
08/04/2025	08:47:20,041	15		33,25
			15	33,25
			15	33,25
08/04/2025	08:45:59,811	20		33,25
			20	33,25
			20	33,25
08/04/2025	08:43:41,552	15		33,25
			15	33,25
			15	33,25
08/04/2025	08:41:18,038	65		33,25
			65	33,25
			65	33,25
08/04/2025	08:39:59,695	10		33,15
			10	33,15
			10	33,15
08/04/2025	08:39:40,475	151		33,155
			151	33,155
			151	33,155
08/04/2025	08:39:39,869	151		33,155
			151	33,155
			151	33,155
08/04/2025	08:39:39,188	151		33,155
			151	33,155
			151	33,155
08/04/2025	08:37:40,626	1		33,105
			1	33,105
			1	33,105
08/04/2025	08:37:38,146	30		33,25
			30	33,25
			30	33,25
08/04/2025	08:37:27,065	30		33,25
			30	33,25
			30	33,25
08/04/2025	08:37:19,819	50		33,25
			50	33,25
			50	33,25
08/04/2025	08:34:32,434	30		33,10
			30	33,10
			30	33,10
08/04/2025	08:34:27,858	250		33,00
			250	33,00
			250	33,00
08/04/2025	08:34:01,364	50		33,095
			50	33,095
			50	33,095
08/04/2025	08:33:53,085	650		33,05
			650	33,05
			650	33,05
08/04/2025	08:32:53,009	650		33,045
			650	33,045
			650	33,045
08/04/2025	08:32:47,845	62		33,045
			62	33,045
			62	33,045
08/04/2025	08:32:40,241	50		33,045
			50	33,045
			50	33,045
08/04/2025	08:31:25,187	100		33,045
			100	33,045
			100	33,045
08/04/2025	08:27:31,089	2		33,045
			2	33,045
			2	33,045
08/04/2025	08:27:12,423	12		33,045
			12	33,045
			12	33,045
08/04/2025	08:25:14,234	30		33,15
			30	33,15
			30	33,15
08/04/2025	08:24:16,525	30		33,15
			30	33,15
			30	33,15
08/04/2025	08:23:41,886	6		33,15
			6	33,15
			6	33,15
08/04/2025	08:23:30,820	50		32,85
			50	32,85
			50	32,85
08/04/2025	08:19:31,897	150		32,905
			150	32,905
			150	32,905
08/04/2025	08:19:17,262	150		33,15
			150	33,15
			150	33,15
08/04/2025	08:17:55,168	35		33,15
			35	33,15
			35	33,15
08/04/2025	08:16:50,837	500		33,10
			500	33,10
			500	33,10
08/04/2025	08:16:43,479	5		33,10
			5	33,10
			5	33,10
08/04/2025	08:16:33,882	170		33,00
			170	33,00
			100	33,00
			50	33,00
			20	33,00
08/04/2025	08:16:30,521	25		33,005
			25	33,005
			25	33,005
08/04/2025	08:16:30,276	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:16:29,431	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:16:28,703	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:16:27,999	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:16:27,094	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:16:26,413	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:16:15,295	100		33,22
			100	33,22
			100	33,22
08/04/2025	08:16:10,731	10		33,22
			10	33,22
			10	33,22
08/04/2025	08:15:31,067	20		33,22
			20	33,22
			20	33,22
08/04/2025	08:14:31,945	100		33,22
			100	33,22
			100	33,22
08/04/2025	08:13:58,824	30		33,005
			30	33,005
			30	33,005
08/04/2025	08:13:58,741	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:13:52,832	301		33,22
			301	33,22
			301	33,22
08/04/2025	08:13:28,652	30		33,22
			30	33,22
			30	33,22
08/04/2025	08:13:04,640	20		33,22
			20	33,22
			20	33,22
08/04/2025	08:12:47,484	80		33,005
			30	33,005
			80	33,005
			50	33,005
08/04/2025	08:12:34,499	170		33,005
			170	33,005
			170	33,005
08/04/2025	08:12:31,191	7		33,145
			7	33,145
			7	33,145
08/04/2025	08:12:20,669	3		33,195
			3	33,195
			3	33,195
08/04/2025	08:12:04,979	30		33,20
			30	33,20
			30	33,20
08/04/2025	08:12:01,490	40		33,30
			40	33,30
			40	33,30
08/04/2025	08:12:00,184	151		33,205
			151	33,205
			151	33,205
08/04/2025	08:11:58,691	220		33,21
			220	33,21
			220	33,21
08/04/2025	08:11:53,010	199		33,205
			199	33,205
			199	33,205
08/04/2025	08:11:32,108	106		33,205
			106	33,205
			106	33,205
08/04/2025	08:11:13,770	11		33,205
			11	33,205
			11	33,205
08/04/2025	08:10:31,462	39		33,205
			39	33,205
			39	33,205
08/04/2025	08:10:24,114	50		33,005
			50	33,005
			50	33,005
08/04/2025	08:09:23,415	220		33,205
			220	33,205
			220	33,205
08/04/2025	08:09:16,489	25		33,005
			25	33,005
			25	33,005
08/04/2025	08:08:25,186	20		33,30
			20	33,30
			20	33,30
08/04/2025	08:08:18,872	10		33,30
			10	33,30
			10	33,30
08/04/2025	08:07:32,806	50		33,005
			50	33,005
			50	33,005
08/04/2025	08:05:26,565	150		33,005
			150	33,005
			150	33,005
08/04/2025	08:03:50,546	50		33,30
			50	33,30
			50	33,30
08/04/2025	08:03:26,775	4		33,30
			4	33,30
			4	33,30
08/04/2025	08:02:42,772	3		33,005
			3	33,005
			3	33,005
08/04/2025	08:02:24,131	30		33,30
			30	33,30
			30	33,30
08/04/2025	08:02:20,898	1		33,30
			1	33,30
			1	33,30
08/04/2025	08:02:19,994	3		33,30
			3	33,30
			3	33,30
08/04/2025	08:01:58,931	21		33,30
			21	33,30
			21	33,30
08/04/2025	08:01:29,531	400		33,30
			400	33,30
			400	33,30
08/04/2025	08:00:51,254	44		33,30
			44	33,30
			44	33,30
08/04/2025	08:00:21,770	60		33,30
			60	33,30
			60	33,30
08/04/2025	07:58:14,993	25		33,30
			25	33,30
			25	33,30
08/04/2025	07:56:11,886	15		33,37
			15	33,37
			15	33,37
08/04/2025	07:55:56,420	1 194		33,10
			1 194	33,10
			1 194	33,10
08/04/2025	07:53:38,293	806		33,25
			806	33,25
			806	33,25
08/04/2025	07:53:37,688	360		33,25
			360	33,25
			360	33,25
08/04/2025	07:53:37,286	97		33,25
			97	33,25
			97	33,25
08/04/2025	07:53:37,084	380		33,25
			380	33,25
			380	33,25
08/04/2025	07:52:59,983	1 500		33,35
			1 500	33,35
			1 500	33,35
08/04/2025	07:52:44,700	20		33,35
			20	33,35
			20	33,35
08/04/2025	07:52:36,558	5		33,35
			5	33,35
			5	33,35
08/04/2025	07:50:53,527	900		33,30
			900	33,30
			900	33,30
08/04/2025	07:50:52,819	200		33,30
			200	33,30
			200	33,30
08/04/2025	07:50:52,115	250		33,30
			250	33,30
			250	33,30
08/04/2025	07:50:51,409	500		33,30
			500	33,30
			500	33,30
08/04/2025	07:50:50,708	37		33,30
			37	33,30
			37	33,30
08/04/2025	07:50:36,517	1 500		33,395
			1 500	33,395
			1 500	33,395
08/04/2025	07:48:56,577	15		33,395
			15	33,395
			15	33,395
08/04/2025	07:42:11,332	864		33,32
			864	33,32
			864	33,32
08/04/2025	07:42:10,625	12		33,32
			12	33,32
			12	33,32
08/04/2025	07:42:09,916	728		33,32
			728	33,32
			728	33,32
08/04/2025	07:42:09,214	20		33,32
			20	33,32
			20	33,32
08/04/2025	07:42:02,952	1 500		33,395
			1 500	33,395
			1 500	33,395
08/04/2025	07:39:54,423	30		33,395
			30	33,395
			30	33,395
08/04/2025	07:39:06,648	100		33,32
			100	33,32
			100	33,32
08/04/2025	07:39:05,843	802		33,32
			802	33,32
			802	33,32
08/04/2025	07:39:05,163	200		33,32
			200	33,32
			200	33,32
08/04/2025	07:39:00,109	200		33,32
			200	33,32
			200	33,32
08/04/2025	07:37:17,289	80		33,32
			80	33,32
			80	33,32
08/04/2025	07:35:41,723	598		33,395
			598	33,395
			598	33,395
08/04/2025	07:35:21,424	100		33,395
			100	33,395
			100	33,395
08/04/2025	07:32:10,524	200		33,395
			200	33,395
			200	33,395
08/04/2025	07:30:07,996	1 300		33,395
			1 300	33,395
			1 300	33,395
08/04/2025	07:30:06,039	1 000		33,005
			2	33,005
			20	33,005
			30	33,005
			8	33,005
			8	33,005
			46	33,005
			7	33,005
			40	33,005
			1 000	33,005
			723	33,005
			10	33,005
			50	33,005
			1	33,005
			20	33,005
			30	33,005
			5	33,005

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,45 / Vente: 91,50
Volume: 481 803
+2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 10:52:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)