Tradegate Exchange

Robinhood Markets Inc. Cl.A

328

301

32.89

Date	Time	Volume	Order Volume	Price
08/04/2025	10:55:57.641	40		32.89
			40	32.89
			40	32.89
08/04/2025	10:54:43.257	460		32.70
			460	32.70
			460	32.70
08/04/2025	10:54:40.765	80		32.76
			80	32.76
			80	32.76
08/04/2025	10:54:39.941	510		32.76
			50	32.76
			460	32.76
			510	32.76
08/04/2025	10:54:39.188	460		32.76
			460	32.76
			50	32.76
			410	32.76
08/04/2025	10:54:23.330	60		32.81
			60	32.81
			60	32.81
08/04/2025	10:54:18.757	50		32.805
			50	32.805
			50	32.805
08/04/2025	10:54:14.917	40		32.90
			40	32.90
			40	32.90
08/04/2025	10:54:01.259	600		33.00
			600	33.00
			300	33.00
			100	33.00
			200	33.00
08/04/2025	10:53:51.869	460		33.005
			460	33.005
			460	33.005
08/04/2025	10:53:20.420	50		33.09
			50	33.09
			50	33.09
08/04/2025	10:51:47.230	30		33.50
			30	33.50
			30	33.50
08/04/2025	10:51:10.058	100		33.26
			15	33.26
			100	33.26
			85	33.26
08/04/2025	10:42:38.147	20		33.53
			20	33.53
			20	33.53
08/04/2025	10:39:32.041	3		33.53
			3	33.53
			3	33.53
08/04/2025	10:37:23.533	29		33.395
			29	33.395
			29	33.395
08/04/2025	10:37:06.189	30		33.40
			30	33.40
			30	33.40
08/04/2025	10:32:41.333	1		33.385
			1	33.385
			1	33.385
08/04/2025	10:32:11.700	50		33.38
			50	33.38
			50	33.38
08/04/2025	10:31:56.324	50		33.49
			50	33.49
			50	33.49
08/04/2025	10:31:45.972	2		33.29
			2	33.29
			2	33.29
08/04/2025	10:31:19.925	20		33.615
			20	33.615
			20	33.615
08/04/2025	10:30:54.110	4 550		33.615
			4 550	33.615
			4 550	33.615
08/04/2025	10:30:36.035	450		33.62
			450	33.62
			450	33.62
08/04/2025	10:30:18.386	30		33.445
			30	33.445
			30	33.445
08/04/2025	10:29:19.294	150		33.405
			150	33.405
			150	33.405
08/04/2025	10:28:53.620	450		33.41
			450	33.41
			450	33.41
08/04/2025	10:28:09.496	200		33.38
			200	33.38
			200	33.38
08/04/2025	10:27:17.024	100		33.385
			100	33.385
			100	33.385
08/04/2025	10:26:01.070	300		33.155
			300	33.155
			300	33.155
08/04/2025	10:25:41.101	330		33.155
			330	33.155
			330	33.155
08/04/2025	10:22:54.389	59		33.635
			24	33.635
			59	33.635
			35	33.635
08/04/2025	10:20:31.260	250		33.44
			250	33.44
			250	33.44
08/04/2025	10:20:10.591	40		33.44
			40	33.44
			40	33.44
08/04/2025	10:19:01.173	10		33.435
			10	33.435
			10	33.435
08/04/2025	10:16:02.801	50		33.43
			50	33.43
			50	33.43
08/04/2025	10:15:53.613	450		33.435
			450	33.435
			450	33.435
08/04/2025	10:15:35.702	18		33.435
			18	33.435
			18	33.435
08/04/2025	10:15:23.547	50		33.435
			50	33.435
			50	33.435
08/04/2025	10:13:48.934	33		33.305
			33	33.305
			33	33.305
08/04/2025	10:13:45.022	30		33.35
			30	33.35
			30	33.35
08/04/2025	10:11:36.233	50		33.55
			50	33.55
			50	33.55
08/04/2025	10:11:32.391	1 500		33.55
			1 500	33.55
			1 500	33.55
08/04/2025	10:10:55.982	450		33.61
			450	33.61
			450	33.61
08/04/2025	10:10:48.087	120		33.50
			20	33.50
			100	33.50
			120	33.50
08/04/2025	10:10:43.885	80		33.505
			80	33.505
			80	33.505
08/04/2025	10:10:43.081	80		33.505
			80	33.505
			80	33.505
08/04/2025	10:10:42.624	50		33.61
			50	33.61
			50	33.61
08/04/2025	10:10:29.803	150		33.505
			150	33.505
			150	33.505
08/04/2025	10:10:29.099	100		33.505
			100	33.505
			100	33.505
08/04/2025	10:10:28.933	30		33.55
			30	33.55
			30	33.55
08/04/2025	10:09:57.163	75		33.685
			75	33.685
			75	33.685
08/04/2025	10:09:52.612	25		33.505
			25	33.505
			25	33.505
08/04/2025	10:07:34.113	400		33.725
			400	33.725
			400	33.725
08/04/2025	10:06:33.381	24		33.715
			24	33.715
			24	33.715
08/04/2025	10:06:02.035	150		33.505
			150	33.505
			150	33.505
08/04/2025	10:05:34.254	5		33.70
			5	33.70
			5	33.70
08/04/2025	10:04:11.661	150		33.505
			150	33.505
			150	33.505
08/04/2025	10:03:22.260	11		33.60
			11	33.60
			11	33.60
08/04/2025	10:02:21.600	300		33.735
			300	33.735
			300	33.735
08/04/2025	10:01:34.449	3		33.91
			3	33.91
			3	33.91
08/04/2025	10:00:00.681	100		33.70
			100	33.70
			100	33.70
08/04/2025	09:56:15.920	52		33.87
			52	33.87
			52	33.87
08/04/2025	09:56:12.897	104		33.875
			104	33.875
			104	33.875
08/04/2025	09:56:12.193	148		33.875
			148	33.875
			148	33.875
08/04/2025	09:56:11.491	148		33.875
			148	33.875
			148	33.875
08/04/2025	09:56:10.983	50		33.875
			50	33.875
			50	33.875
08/04/2025	09:56:10.907	148		33.87
			148	33.87
			148	33.87
08/04/2025	09:52:16.660	150		33.60
			150	33.60
			150	33.60
08/04/2025	09:50:44.452	50		33.875
			50	33.875
			50	33.875
08/04/2025	09:50:38.866	10		33.60
			10	33.60
			10	33.60
08/04/2025	09:50:26.690	10		33.60
			10	33.60
			10	33.60
08/04/2025	09:49:23.877	10		33.60
			10	33.60
			10	33.60
08/04/2025	09:45:37.794	20		33.875
			20	33.875
			20	33.875
08/04/2025	09:45:13.693	2		33.875
			2	33.875
			2	33.875
08/04/2025	09:45:13.183	400		33.60
			400	33.60
			400	33.60
08/04/2025	09:43:47.187	30		33.875
			30	33.875
			30	33.875
08/04/2025	09:43:17.169	6		33.875
			6	33.875
			6	33.875
08/04/2025	09:42:58.561	400		33.75
			400	33.75
			199	33.75
			201	33.75
08/04/2025	09:42:40.593	400		33.745
			400	33.745
			400	33.745
08/04/2025	09:40:27.349	50		33.60
			50	33.60
			50	33.60
08/04/2025	09:38:36.565	75		33.80
			75	33.80
			75	33.80
08/04/2025	09:37:58.721	105		33.825
			105	33.825
			105	33.825
08/04/2025	09:37:20.743	25		33.825
			25	33.825
			25	33.825
08/04/2025	09:36:09.348	20		33.825
			20	33.825
			20	33.825
08/04/2025	09:34:19.938	15		33.825
			15	33.825
			15	33.825
08/04/2025	09:33:18.989	60		33.70
			60	33.70
			60	33.70
08/04/2025	09:33:12.363	2		33.705
			2	33.705
			2	33.705
08/04/2025	09:33:11.660	149		33.705
			149	33.705
			149	33.705
08/04/2025	09:33:10.856	149		33.705
			149	33.705
			149	33.705
08/04/2025	09:32:31.111	100		33.825
			100	33.825
			100	33.825
08/04/2025	09:32:26.025	30		33.555
			30	33.555
			30	33.555
08/04/2025	09:32:19.080	10		33.555
			10	33.555
			10	33.555
08/04/2025	09:32:04.000	10		33.555
			10	33.555
			10	33.555
08/04/2025	09:31:55.547	50		33.555
			50	33.555
			50	33.555
08/04/2025	09:31:50.128	10		33.555
			10	33.555
			10	33.555
08/04/2025	09:31:41.884	10		33.555
			10	33.555
			10	33.555
08/04/2025	09:31:33.743	150		33.555
			150	33.555
			150	33.555
08/04/2025	09:31:33.038	150		33.555
			150	33.555
			150	33.555
08/04/2025	09:31:32.428	1		33.555
			1	33.555
			1	33.555
08/04/2025	09:31:30.562	100		33.825
			100	33.825
			100	33.825
08/04/2025	09:31:28.721	16		33.555
			16	33.555
			16	33.555
08/04/2025	09:31:22.181	119		33.555
			119	33.555
			119	33.555
08/04/2025	09:31:13.482	10		33.825
			10	33.825
			10	33.825
08/04/2025	09:30:45.152	30		33.555
			30	33.555
			30	33.555
08/04/2025	09:30:22.075	100		33.825
			100	33.825
			100	33.825
08/04/2025	09:28:38.974	45		33.80
			45	33.80
			45	33.80
08/04/2025	09:28:23.819	447		33.70
			447	33.70
			447	33.70
08/04/2025	09:28:23.718	300		33.70
			300	33.70
			300	33.70
08/04/2025	09:27:47.961	20		33.70
			20	33.70
			20	33.70
08/04/2025	09:27:23.827	100		33.70
			100	33.70
			100	33.70
08/04/2025	09:26:27.304	50		33.70
			50	33.70
			50	33.70
08/04/2025	09:26:21.180	300		33.70
			300	33.70
			300	33.70
08/04/2025	09:24:59.500	250		33.35
			250	33.35
			250	33.35
08/04/2025	09:24:13.406	180		33.35
			180	33.35
			180	33.35
08/04/2025	09:24:06.863	500		33.50
			500	33.50
			500	33.50
08/04/2025	09:23:57.066	447		33.50
			25	33.50
			422	33.50
			447	33.50
08/04/2025	09:23:51.266	300		33.45
			300	33.45
			300	33.45
08/04/2025	09:23:45.650	250		33.45
			250	33.45
			250	33.45
08/04/2025	09:23:36.358	2		33.45
			2	33.45
			2	33.45
08/04/2025	09:23:23.495	84		33.45
			84	33.45
			84	33.45
08/04/2025	09:23:15.483	29		33.45
			29	33.45
			29	33.45
08/04/2025	09:22:33.893	300		33.35
			300	33.35
			300	33.35
08/04/2025	09:22:33.768	23		33.35
			23	33.35
			23	33.35
08/04/2025	09:22:23.921	110		33.35
			110	33.35
			110	33.35
08/04/2025	09:22:15.264	20		33.35
			20	33.35
			20	33.35
08/04/2025	09:22:07.778	150		33.00
			150	33.00
			150	33.00
08/04/2025	09:22:07.239	50		33.35
			50	33.35
			50	33.35
08/04/2025	09:22:06.637	80		33.35
			80	33.35
			80	33.35
08/04/2025	09:21:57.294	10		33.35
			10	33.35
			10	33.35
08/04/2025	09:21:49.135	38		33.35
			38	33.35
			38	33.35
08/04/2025	09:21:40.928	50		33.35
			50	33.35
			50	33.35
08/04/2025	09:21:39.218	107		33.35
			107	33.35
			107	33.35
08/04/2025	09:20:59.121	50		33.35
			50	33.35
			50	33.35
08/04/2025	09:20:56.101	29		33.00
			29	33.00
			29	33.00
08/04/2025	09:18:58.346	30		33.35
			30	33.35
			30	33.35
08/04/2025	09:18:04.427	25		33.35
			25	33.35
			25	33.35
08/04/2025	09:17:20.444	25		33.35
			25	33.35
			25	33.35
08/04/2025	09:17:09.744	25		33.00
			25	33.00
			25	33.00
08/04/2025	09:16:47.618	30		33.35
			30	33.35
			30	33.35
08/04/2025	09:15:45.650	20		33.35
			20	33.35
			20	33.35
08/04/2025	09:15:22.037	30		33.35
			30	33.35
			30	33.35
08/04/2025	09:14:43.869	10		33.35
			10	33.35
			10	33.35
08/04/2025	09:14:40.194	100		33.00
			100	33.00
			100	33.00
08/04/2025	09:13:04.108	100		33.35
			100	33.35
			100	33.35
08/04/2025	09:10:31.190	186		33.175
			186	33.175
			186	33.175
08/04/2025	09:10:23.056	138		33.18
			138	33.18
			138	33.18
08/04/2025	09:10:12.351	5		33.35
			5	33.35
			5	33.35
08/04/2025	09:08:33.595	80		33.00
			80	33.00
			80	33.00
08/04/2025	09:07:42.629	3		33.00
			3	33.00
			3	33.00
08/04/2025	09:07:32.248	2		33.35
			2	33.35
			2	33.35
08/04/2025	09:07:28.358	50		33.00
			50	33.00
			50	33.00
08/04/2025	09:06:03.245	120		33.35
			120	33.35
			120	33.35
08/04/2025	09:05:08.968	30		33.35
			30	33.35
			30	33.35
08/04/2025	09:01:15.868	20		33.25
			20	33.25
			20	33.25
08/04/2025	09:00:56.285	151		33.255
			151	33.255
			151	33.255
08/04/2025	09:00:35.880	50		33.20
			50	33.20
			50	33.20
08/04/2025	09:00:16.157	50		33.20
			50	33.20
			50	33.20
08/04/2025	08:59:43.215	13		33.25
			13	33.25
			13	33.25
08/04/2025	08:58:36.627	31		33.25
			31	33.25
			31	33.25
08/04/2025	08:58:32.026	32		33.25
			32	33.25
			32	33.25
08/04/2025	08:57:47.095	40		32.75
			40	32.75
			40	32.75
08/04/2025	08:57:00.670	200		33.25
			200	33.25
			200	33.25
08/04/2025	08:56:52.184	10		33.10
			10	33.10
			10	33.10
08/04/2025	08:56:46.863	49		33.105
			49	33.105
			49	33.105
08/04/2025	08:56:46.160	152		33.105
			152	33.105
			152	33.105
08/04/2025	08:56:33.697	300		33.10
			300	33.10
			300	33.10
08/04/2025	08:56:32.893	300		33.10
			300	33.10
			300	33.10
08/04/2025	08:56:32.187	10		33.10
			10	33.10
			10	33.10
08/04/2025	08:56:10.578	10		33.10
			10	33.10
			10	33.10
08/04/2025	08:56:07.730	30		33.40
			30	33.40
			30	33.40
08/04/2025	08:55:55.107	107		33.10
			107	33.10
			107	33.10
08/04/2025	08:53:32.132	275		33.15
			275	33.15
			275	33.15
08/04/2025	08:53:31.327	10		33.15
			10	33.15
			10	33.15
08/04/2025	08:53:23.148	100		33.45
			100	33.45
			100	33.45
08/04/2025	08:52:09.779	100		33.15
			100	33.15
			100	33.15
08/04/2025	08:51:18.111	50		33.15
			50	33.15
			50	33.15
08/04/2025	08:50:38.949	70		33.295
			70	33.295
			70	33.295
08/04/2025	08:49:14.909	300		33.20
			300	33.20
			300	33.20
08/04/2025	08:49:14.180	300		33.20
			300	33.20
			300	33.20
08/04/2025	08:49:03.821	300		33.30
			300	33.30
			300	33.30
08/04/2025	08:49:03.070	300		33.30
			300	33.30
			300	33.30
08/04/2025	08:48:59.501	300		33.30
			300	33.30
			300	33.30
08/04/2025	08:48:58.798	300		33.30
			300	33.30
			300	33.30
08/04/2025	08:48:54.478	300		33.30
			300	33.30
			300	33.30
08/04/2025	08:48:53.771	300		33.30
			300	33.30
			300	33.30
08/04/2025	08:48:42.320	1 553		33.40
			1 553	33.40
			1 503	33.40
			50	33.40
08/04/2025	08:48:29.891	1 553		33.40
			1 553	33.40
			1 553	33.40
08/04/2025	08:48:23.326	447		33.25
			447	33.25
			447	33.25
08/04/2025	08:47:38.231	30		33.25
			30	33.25
			30	33.25
08/04/2025	08:47:20.218	100		33.25
			100	33.25
			100	33.25
08/04/2025	08:47:20.041	15		33.25
			15	33.25
			15	33.25
08/04/2025	08:45:59.811	20		33.25
			20	33.25
			20	33.25
08/04/2025	08:43:41.552	15		33.25
			15	33.25
			15	33.25
08/04/2025	08:41:18.038	65		33.25
			65	33.25
			65	33.25
08/04/2025	08:39:59.695	10		33.15
			10	33.15
			10	33.15
08/04/2025	08:39:40.475	151		33.155
			151	33.155
			151	33.155
08/04/2025	08:39:39.869	151		33.155
			151	33.155
			151	33.155
08/04/2025	08:39:39.188	151		33.155
			151	33.155
			151	33.155
08/04/2025	08:37:40.626	1		33.105
			1	33.105
			1	33.105
08/04/2025	08:37:38.146	30		33.25
			30	33.25
			30	33.25
08/04/2025	08:37:27.065	30		33.25
			30	33.25
			30	33.25
08/04/2025	08:37:19.819	50		33.25
			50	33.25
			50	33.25
08/04/2025	08:34:32.434	30		33.10
			30	33.10
			30	33.10
08/04/2025	08:34:27.858	250		33.00
			250	33.00
			250	33.00
08/04/2025	08:34:01.364	50		33.095
			50	33.095
			50	33.095
08/04/2025	08:33:53.085	650		33.05
			650	33.05
			650	33.05
08/04/2025	08:32:53.009	650		33.045
			650	33.045
			650	33.045
08/04/2025	08:32:47.845	62		33.045
			62	33.045
			62	33.045
08/04/2025	08:32:40.241	50		33.045
			50	33.045
			50	33.045
08/04/2025	08:31:25.187	100		33.045
			100	33.045
			100	33.045
08/04/2025	08:27:31.089	2		33.045
			2	33.045
			2	33.045
08/04/2025	08:27:12.423	12		33.045
			12	33.045
			12	33.045
08/04/2025	08:25:14.234	30		33.15
			30	33.15
			30	33.15
08/04/2025	08:24:16.525	30		33.15
			30	33.15
			30	33.15
08/04/2025	08:23:41.886	6		33.15
			6	33.15
			6	33.15
08/04/2025	08:23:30.820	50		32.85
			50	32.85
			50	32.85
08/04/2025	08:19:31.897	150		32.905
			150	32.905
			150	32.905
08/04/2025	08:19:17.262	150		33.15
			150	33.15
			150	33.15
08/04/2025	08:17:55.168	35		33.15
			35	33.15
			35	33.15
08/04/2025	08:16:50.837	500		33.10
			500	33.10
			500	33.10
08/04/2025	08:16:43.479	5		33.10
			5	33.10
			5	33.10
08/04/2025	08:16:33.882	170		33.00
			170	33.00
			100	33.00
			50	33.00
			20	33.00
08/04/2025	08:16:30.521	25		33.005
			25	33.005
			25	33.005
08/04/2025	08:16:30.276	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:16:29.431	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:16:28.703	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:16:27.999	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:16:27.094	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:16:26.413	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:16:15.295	100		33.22
			100	33.22
			100	33.22
08/04/2025	08:16:10.731	10		33.22
			10	33.22
			10	33.22
08/04/2025	08:15:31.067	20		33.22
			20	33.22
			20	33.22
08/04/2025	08:14:31.945	100		33.22
			100	33.22
			100	33.22
08/04/2025	08:13:58.824	30		33.005
			30	33.005
			30	33.005
08/04/2025	08:13:58.741	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:13:52.832	301		33.22
			301	33.22
			301	33.22
08/04/2025	08:13:28.652	30		33.22
			30	33.22
			30	33.22
08/04/2025	08:13:04.640	20		33.22
			20	33.22
			20	33.22
08/04/2025	08:12:47.484	80		33.005
			30	33.005
			80	33.005
			50	33.005
08/04/2025	08:12:34.499	170		33.005
			170	33.005
			170	33.005
08/04/2025	08:12:31.191	7		33.145
			7	33.145
			7	33.145
08/04/2025	08:12:20.669	3		33.195
			3	33.195
			3	33.195
08/04/2025	08:12:04.979	30		33.20
			30	33.20
			30	33.20
08/04/2025	08:12:01.490	40		33.30
			40	33.30
			40	33.30
08/04/2025	08:12:00.184	151		33.205
			151	33.205
			151	33.205
08/04/2025	08:11:58.691	220		33.21
			220	33.21
			220	33.21
08/04/2025	08:11:53.010	199		33.205
			199	33.205
			199	33.205
08/04/2025	08:11:32.108	106		33.205
			106	33.205
			106	33.205
08/04/2025	08:11:13.770	11		33.205
			11	33.205
			11	33.205
08/04/2025	08:10:31.462	39		33.205
			39	33.205
			39	33.205
08/04/2025	08:10:24.114	50		33.005
			50	33.005
			50	33.005
08/04/2025	08:09:23.415	220		33.205
			220	33.205
			220	33.205
08/04/2025	08:09:16.489	25		33.005
			25	33.005
			25	33.005
08/04/2025	08:08:25.186	20		33.30
			20	33.30
			20	33.30
08/04/2025	08:08:18.872	10		33.30
			10	33.30
			10	33.30
08/04/2025	08:07:32.806	50		33.005
			50	33.005
			50	33.005
08/04/2025	08:05:26.565	150		33.005
			150	33.005
			150	33.005
08/04/2025	08:03:50.546	50		33.30
			50	33.30
			50	33.30
08/04/2025	08:03:26.775	4		33.30
			4	33.30
			4	33.30
08/04/2025	08:02:42.772	3		33.005
			3	33.005
			3	33.005
08/04/2025	08:02:24.131	30		33.30
			30	33.30
			30	33.30
08/04/2025	08:02:20.898	1		33.30
			1	33.30
			1	33.30
08/04/2025	08:02:19.994	3		33.30
			3	33.30
			3	33.30
08/04/2025	08:01:58.931	21		33.30
			21	33.30
			21	33.30
08/04/2025	08:01:29.531	400		33.30
			400	33.30
			400	33.30
08/04/2025	08:00:51.254	44		33.30
			44	33.30
			44	33.30
08/04/2025	08:00:21.770	60		33.30
			60	33.30
			60	33.30
08/04/2025	07:58:14.993	25		33.30
			25	33.30
			25	33.30
08/04/2025	07:56:11.886	15		33.37
			15	33.37
			15	33.37
08/04/2025	07:55:56.420	1 194		33.10
			1 194	33.10
			1 194	33.10
08/04/2025	07:53:38.293	806		33.25
			806	33.25
			806	33.25
08/04/2025	07:53:37.688	360		33.25
			360	33.25
			360	33.25
08/04/2025	07:53:37.286	97		33.25
			97	33.25
			97	33.25
08/04/2025	07:53:37.084	380		33.25
			380	33.25
			380	33.25
08/04/2025	07:52:59.983	1 500		33.35
			1 500	33.35
			1 500	33.35
08/04/2025	07:52:44.700	20		33.35
			20	33.35
			20	33.35
08/04/2025	07:52:36.558	5		33.35
			5	33.35
			5	33.35
08/04/2025	07:50:53.527	900		33.30
			900	33.30
			900	33.30
08/04/2025	07:50:52.819	200		33.30
			200	33.30
			200	33.30
08/04/2025	07:50:52.115	250		33.30
			250	33.30
			250	33.30
08/04/2025	07:50:51.409	500		33.30
			500	33.30
			500	33.30
08/04/2025	07:50:50.708	37		33.30
			37	33.30
			37	33.30
08/04/2025	07:50:36.517	1 500		33.395
			1 500	33.395
			1 500	33.395
08/04/2025	07:48:56.577	15		33.395
			15	33.395
			15	33.395
08/04/2025	07:42:11.332	864		33.32
			864	33.32
			864	33.32
08/04/2025	07:42:10.625	12		33.32
			12	33.32
			12	33.32
08/04/2025	07:42:09.916	728		33.32
			728	33.32
			728	33.32
08/04/2025	07:42:09.214	20		33.32
			20	33.32
			20	33.32
08/04/2025	07:42:02.952	1 500		33.395
			1 500	33.395
			1 500	33.395
08/04/2025	07:39:54.423	30		33.395
			30	33.395
			30	33.395
08/04/2025	07:39:06.648	100		33.32
			100	33.32
			100	33.32
08/04/2025	07:39:05.843	802		33.32
			802	33.32
			802	33.32
08/04/2025	07:39:05.163	200		33.32
			200	33.32
			200	33.32
08/04/2025	07:39:00.109	200		33.32
			200	33.32
			200	33.32
08/04/2025	07:37:17.289	80		33.32
			80	33.32
			80	33.32
08/04/2025	07:35:41.723	598		33.395
			598	33.395
			598	33.395
08/04/2025	07:35:21.424	100		33.395
			100	33.395
			100	33.395
08/04/2025	07:32:10.524	200		33.395
			200	33.395
			200	33.395
08/04/2025	07:30:07.996	1 300		33.395
			1 300	33.395
			1 300	33.395
08/04/2025	07:30:06.039	1 000		33.005
			2	33.005
			20	33.005
			30	33.005
			8	33.005
			8	33.005
			46	33.005
			7	33.005
			40	33.005
			1 000	33.005
			723	33.005
			10	33.005
			50	33.005
			1	33.005
			20	33.005
			30	33.005
			5	33.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.32 / Ask: 91.38
Volume: 503 760
+2.17%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 10:56:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice