Robinhood Markets Inc. Cl.A

149

133

38.65

Date Time Volume Order Volume Price
15/04/2025 14:04:33.974 12 157   38.65
      12 157 38.65
      10 157 38.65
      2 000 38.65
15/04/2025 14:03:47.128 3 000   38.645
      3 000 38.645
      3 000 38.645
15/04/2025 14:03:35.204 7 150   38.635
      1 150 38.635
      3 000 38.635
      7 150 38.635
      3 000 38.635
15/04/2025 14:03:22.022 5 000   38.635
      290 38.635
      3 000 38.635
      5 000 38.635
      1 710 38.635
15/04/2025 14:03:11.070 5 000   38.62
      3 000 38.62
      5 000 38.62
      119 38.62
      1 881 38.62
15/04/2025 14:02:58.518 3 000   38.61
      3 000 38.61
      3 000 38.61
15/04/2025 14:02:40.700 2 000   38.605
      2 000 38.605
      2 000 38.605
15/04/2025 14:02:21.688 2 303   38.54
      2 303 38.54
      248 38.54
      2 000 38.54
      55 38.54
15/04/2025 14:01:52.421 390   38.54
      390 38.54
      390 38.54
15/04/2025 13:54:30.236 180   38.63
      180 38.63
      180 38.63
15/04/2025 13:52:48.915 75   38.535
      75 38.535
      75 38.535
15/04/2025 13:50:44.264 50   38.805
      50 38.805
      50 38.805
15/04/2025 13:45:16.273 150   38.80
      150 38.80
      150 38.80
15/04/2025 13:44:26.049 5   38.985
      5 38.985
      5 38.985
15/04/2025 13:43:03.935 257   39.00
      257 39.00
      257 39.00
15/04/2025 13:38:52.271 20   39.005
      20 39.005
      20 39.005
15/04/2025 13:38:17.343 100   39.005
      100 39.005
      100 39.005
15/04/2025 13:37:50.225 129   39.005
      129 39.005
      129 39.005
15/04/2025 13:37:50.167 257   39.005
      257 39.005
      257 39.005
15/04/2025 13:34:43.448 12   38.905
      12 38.905
      12 38.905
15/04/2025 13:23:50.443 10   38.88
      10 38.88
      10 38.88
15/04/2025 12:50:32.992 30   38.79
      30 38.79
      30 38.79
15/04/2025 12:50:32.883 129   38.785
      129 38.785
      129 38.785
15/04/2025 12:47:20.738 150   38.785
      150 38.785
      150 38.785
15/04/2025 12:47:20.667 40   38.785
      40 38.785
      40 38.785
15/04/2025 12:43:38.164 30   39.00
      30 39.00
      30 39.00
15/04/2025 12:42:57.264 130   39.05
      130 39.05
      130 39.05
15/04/2025 12:42:50.102 130   39.055
      130 39.055
      130 39.055
15/04/2025 12:36:56.054 333   39.10
      333 39.10
      333 39.10
15/04/2025 12:36:40.666 233   39.105
      233 39.105
      233 39.105
15/04/2025 12:36:32.507 333   39.105
      333 39.105
      333 39.105
15/04/2025 12:17:20.227 25   39.14
      25 39.14
      25 39.14
15/04/2025 12:17:03.018 10   38.95
      10 38.95
      10 38.95
15/04/2025 12:14:53.605 55   38.955
      55 38.955
      55 38.955
15/04/2025 12:12:09.703 35   38.905
      35 38.905
      35 38.905
15/04/2025 12:11:45.961 34   39.145
      34 39.145
      34 39.145
15/04/2025 12:07:04.400 50   38.98
      29 38.98
      21 38.98
      50 38.98
15/04/2025 12:06:54.395 129   38.985
      129 38.985
      129 38.985
15/04/2025 11:41:14.259 390   39.12
      390 39.12
      390 39.12
15/04/2025 11:20:39.777 50   38.93
      50 38.93
      50 38.93
15/04/2025 11:17:10.926 390   38.97
      390 38.97
      390 38.97
15/04/2025 11:16:53.848 1 029   39.00
      1 029 39.00
      1 029 39.00
15/04/2025 11:16:43.940 390   38.995
      390 38.995
      390 38.995
15/04/2025 11:16:15.388 100   38.995
      100 38.995
      100 38.995
15/04/2025 11:14:38.124 110   38.995
      110 38.995
      110 38.995
15/04/2025 11:13:56.942 321   38.935
      321 38.935
      321 38.935
15/04/2025 11:12:52.207 20   38.995
      20 38.995
      20 38.995
15/04/2025 11:12:49.809 100   38.995
      100 38.995
      100 38.995
15/04/2025 11:12:32.650 129   39.005
      129 39.005
      129 39.005
15/04/2025 11:11:52.621 40   39.005
      40 39.005
      40 39.005
15/04/2025 11:04:55.556 20   39.15
      20 39.15
      20 39.15
15/04/2025 11:01:19.820 1   39.005
      1 39.005
      1 39.005
15/04/2025 10:44:56.965 51   39.25
      51 39.25
      51 39.25
15/04/2025 10:35:11.388 4   39.22
      4 39.22
      4 39.22
15/04/2025 10:35:07.497 10   39.22
      10 39.22
      10 39.22
15/04/2025 10:32:32.510 25   39.18
      25 39.18
      25 39.18
15/04/2025 10:31:13.603 65   39.255
      65 39.255
      65 39.255
15/04/2025 10:28:11.586 50   39.255
      50 39.255
      50 39.255
15/04/2025 10:26:06.292 150   39.22
      150 39.22
      150 39.22
15/04/2025 10:25:04.035 50   39.26
      50 39.26
      50 39.26
15/04/2025 10:23:21.509 100   39.31
      100 39.31
      100 39.31
15/04/2025 10:18:28.415 13   39.205
      13 39.205
      13 39.205
15/04/2025 10:17:26.145 2   39.18
      2 39.18
      2 39.18
15/04/2025 10:17:05.597 40   38.865
      40 38.865
      40 38.865
15/04/2025 10:15:59.331 200   38.875
      200 38.875
      200 38.875
15/04/2025 10:13:57.629 30   39.195
      30 39.195
      30 39.195
15/04/2025 10:13:46.410 15   39.195
      15 39.195
      15 39.195
15/04/2025 10:05:51.222 50   39.015
      50 39.015
      50 39.015
15/04/2025 10:05:39.621 25   39.015
      25 39.015
      25 39.015
15/04/2025 10:04:41.284 130   38.725
      130 38.725
      130 38.725
15/04/2025 10:03:04.819 390   38.845
      390 38.845
      390 38.845
15/04/2025 09:58:23.327 25   38.995
      25 38.995
      25 38.995
15/04/2025 09:55:53.688 40   38.995
      40 38.995
      40 38.995
15/04/2025 09:50:51.643 50   38.995
      50 38.995
      50 38.995
15/04/2025 09:50:39.215 100   38.995
      100 38.995
      100 38.995
15/04/2025 09:42:58.055 155   38.405
      155 38.405
      155 38.405
15/04/2025 09:35:29.647 1   38.405
      1 38.405
      1 38.405
15/04/2025 09:35:26.978 767   38.40
      269 38.40
      1 38.40
      498 38.40
      766 38.40
15/04/2025 09:35:18.388 2   38.40
      1 38.40
      1 38.40
      2 38.40
15/04/2025 09:34:58.465 131   38.32
      131 38.32
      131 38.32
15/04/2025 09:34:58.362 131   38.32
      131 38.32
      131 38.32
15/04/2025 09:34:57.083 140   39.50
      140 39.50
      140 39.50
15/04/2025 09:34:54.959 140   39.505
      140 39.505
      140 39.505
15/04/2025 09:34:54.155 3   39.505
      3 39.505
      3 39.505
15/04/2025 09:34:53.719 126   39.695
      126 39.695
      126 39.695
15/04/2025 09:34:53.358 50   39.505
      50 39.505
      50 39.505
15/04/2025 09:34:29.348 35   39.505
      35 39.505
      35 39.505
15/04/2025 09:34:28.643 140   39.505
      140 39.505
      140 39.505
15/04/2025 09:32:51.399 1   38.31
      1 38.31
      1 38.31
15/04/2025 09:31:24.248 7   39.975
      7 39.975
      7 39.975
15/04/2025 09:31:14.059 25   39.975
      25 39.975
      25 39.975
15/04/2025 09:30:14.227 26   39.975
      26 39.975
      26 39.975
15/04/2025 09:29:06.614 200   39.975
      200 39.975
      200 39.975
15/04/2025 09:19:35.851 200   38.30
      200 38.30
      200 38.30
15/04/2025 09:14:36.868 150   39.995
      150 39.995
      150 39.995
15/04/2025 09:14:21.062 300   39.395
      300 39.395
      300 39.395
15/04/2025 09:14:13.580 250   39.39
      250 39.39
      250 39.39
15/04/2025 09:12:44.756 250   39.395
      250 39.395
      250 39.395
15/04/2025 09:12:20.217 2   39.395
      2 39.395
      2 39.395
15/04/2025 09:11:02.369 300   38.785
      300 38.785
      300 38.785
15/04/2025 09:10:45.492 300   38.78
      300 38.78
      300 38.78
15/04/2025 09:08:31.142 84   38.22
      84 38.22
      84 38.22
15/04/2025 09:08:31.093 200   38.22
      200 38.22
      200 38.22
15/04/2025 09:07:31.915 200   38.70
      200 38.70
      200 38.70
15/04/2025 09:07:28.856 200   38.695
      200 38.695
      200 38.695
15/04/2025 09:07:21.116 200   38.695
      200 38.695
      200 38.695
15/04/2025 09:06:29.667 200   38.695
      200 38.695
      200 38.695
15/04/2025 09:06:21.436 10   38.405
      10 38.405
      10 38.405
15/04/2025 09:06:07.658 2   38.695
      2 38.695
      2 38.695
15/04/2025 09:06:05.571 20   38.695
      20 38.695
      20 38.695
15/04/2025 09:06:04.647 30   38.695
      30 38.695
      30 38.695
15/04/2025 09:05:45.078 300   38.685
      300 38.685
      300 38.685
15/04/2025 09:05:40.823 300   38.68
      300 38.68
      300 38.68
15/04/2025 09:04:48.267 191   38.68
      191 38.68
      191 38.68
15/04/2025 09:04:48.168 300   38.68
      300 38.68
      300 38.68
15/04/2025 09:01:39.656 40   38.68
      40 38.68
      40 38.68
15/04/2025 08:57:29.158 150   38.68
      150 38.68
      150 38.68
15/04/2025 08:56:22.104 66   38.405
      66 38.405
      66 38.405
15/04/2025 08:49:51.406 4   38.68
      4 38.68
      4 38.68
15/04/2025 08:49:48.293 3   38.405
      3 38.405
      3 38.405
15/04/2025 08:43:23.431 6   38.405
      6 38.405
      6 38.405
15/04/2025 08:41:03.336 268   38.405
      268 38.405
      268 38.405
15/04/2025 08:22:48.181 204   38.405
      204 38.405
      204 38.405
15/04/2025 08:22:31.375 396   38.405
      396 38.405
      396 38.405
15/04/2025 08:21:20.139 1   38.68
      1 38.68
      1 38.68
15/04/2025 08:13:46.187 50   38.68
      50 38.68
      50 38.68
15/04/2025 08:01:15.052 3   38.68
      2 38.68
      3 38.68
      1 38.68
15/04/2025 07:57:08.351 28   38.405
      28 38.405
      28 38.405
15/04/2025 07:42:04.741 10   38.405
      10 38.405
      10 38.405
15/04/2025 07:37:39.680 300   38.585
      300 38.585
      300 38.585
15/04/2025 07:36:19.518 111   38.58
      111 38.58
      111 38.58
15/04/2025 07:30:10.988 100   38.58
      80 38.58
      100 38.58
      20 38.58
15/04/2025 07:30:10.921 280   38.58
      180 38.58
      280 38.58
      100 38.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)