Tradegate Exchange

Novo-Nordisk AS

165

85,90

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	08:51:24,541	92		85,90
			92	85,90
			92	85,90
28/02/2025	08:51:20,593	230		85,90
			200	85,90
			30	85,90
			230	85,90
28/02/2025	08:51:17,533	285		85,70
			65	85,70
			200	85,70
			20	85,70
			285	85,70
28/02/2025	08:51:14,378	441		85,50
			441	85,50
			41	85,50
			200	85,50
			200	85,50
28/02/2025	08:51:09,915	350		85,20
			50	85,20
			22	85,20
			30	85,20
			200	85,20
			350	85,20
			48	85,20
28/02/2025	08:50:24,989	102		84,99
			102	84,99
			102	84,99
28/02/2025	08:50:17,231	140		84,89
			140	84,89
			140	84,89
28/02/2025	08:50:03,840	100		84,88
			100	84,88
			100	84,88
28/02/2025	08:49:43,029	5		84,88
			5	84,88
			5	84,88
28/02/2025	08:49:05,085	100		84,81
			2	84,81
			98	84,81
			100	84,81
28/02/2025	08:48:43,634	100		84,79
			100	84,79
			100	84,79
28/02/2025	08:48:19,070	1		84,79
			1	84,79
			1	84,79
28/02/2025	08:48:01,262	100		84,79
			100	84,79
			100	84,79
28/02/2025	08:47:23,522	300		84,79
			100	84,79
			200	84,79
			300	84,79
28/02/2025	08:47:14,588	100		84,69
			100	84,69
			100	84,69
28/02/2025	08:46:55,430	200		84,69
			200	84,69
			200	84,69
28/02/2025	08:46:36,377	30		84,83
			30	84,83
			30	84,83
28/02/2025	08:46:33,246	140		84,77
			140	84,77
			140	84,77
28/02/2025	08:46:30,262	100		84,70
			100	84,70
			100	84,70
28/02/2025	08:46:30,128	100		84,69
			100	84,69
			100	84,69
28/02/2025	08:46:22,762	156		84,69
			156	84,69
			120	84,69
			29	84,69
			7	84,69
28/02/2025	08:46:21,481	200		84,69
			100	84,69
			100	84,69
			200	84,69
28/02/2025	08:44:45,733	98		84,67
			28	84,67
			98	84,67
			70	84,67
28/02/2025	08:44:45,660	120		84,67
			120	84,67
			120	84,67
28/02/2025	08:44:42,329	15		84,51
			15	84,51
			15	84,51
28/02/2025	08:44:39,741	40		84,51
			40	84,51
			35	84,51
			5	84,51
28/02/2025	08:44:39,677	60		84,52
			60	84,52
			60	84,52
28/02/2025	08:44:39,255	28		84,52
			28	84,52
			28	84,52
28/02/2025	08:44:31,475	15		84,52
			15	84,52
			15	84,52
28/02/2025	08:44:14,937	58		84,67
			54	84,67
			4	84,67
			48	84,67
			10	84,67
28/02/2025	08:43:38,061	120		84,67
			120	84,67
			120	84,67
28/02/2025	08:43:29,968	18		84,52
			3	84,52
			18	84,52
			15	84,52
28/02/2025	08:43:23,978	75		84,67
			40	84,67
			10	84,67
			75	84,67
			25	84,67
28/02/2025	08:40:49,375	200		84,51
			200	84,51
			200	84,51
28/02/2025	08:40:48,430	60		84,51
			60	84,51
			60	84,51
28/02/2025	08:40:48,343	14		84,51
			14	84,51
			14	84,51
28/02/2025	08:37:50,526	70		84,65
			70	84,65
			70	84,65
28/02/2025	08:37:43,731	15		84,65
			15	84,65
			15	84,65
28/02/2025	08:37:24,264	40		84,65
			40	84,65
			40	84,65
28/02/2025	08:36:31,491	50		84,67
			50	84,67
			50	84,67
28/02/2025	08:34:23,955	35		84,65
			35	84,65
			35	84,65
28/02/2025	08:31:07,355	90		84,65
			40	84,65
			79	84,65
			50	84,65
			11	84,65
28/02/2025	08:31:01,928	150		84,75
			5	84,75
			80	84,75
			110	84,75
			65	84,75
			40	84,75
28/02/2025	08:30:57,439	401		85,00
			60	85,00
			20	85,00
			11	85,00
			5	85,00
			100	85,00
			122	85,00
			366	85,00
			35	85,00
			30	85,00
			15	85,00
			30	85,00
			3	85,00
			5	85,00
28/02/2025	08:30:38,836	120		85,01
			120	85,01
			120	85,01
28/02/2025	08:30:20,708	10		85,23
			10	85,23
			10	85,23
28/02/2025	08:29:14,852	100		85,01
			100	85,01
			100	85,01
28/02/2025	08:29:14,802	10		85,01
			10	85,01
			10	85,01
28/02/2025	08:28:20,013	1		85,23
			1	85,23
			1	85,23
28/02/2025	08:28:13,172	100		85,10
			100	85,10
			100	85,10
28/02/2025	08:28:04,635	100		85,11
			100	85,11
			100	85,11
28/02/2025	08:26:51,896	100		85,20
			100	85,20
			30	85,20
			2	85,20
			68	85,20
28/02/2025	08:26:32,396	27		85,21
			27	85,21
			27	85,21
28/02/2025	08:26:21,799	100		85,21
			100	85,21
			100	85,21
28/02/2025	08:25:17,302	98		85,28
			98	85,28
			98	85,28
28/02/2025	08:25:09,961	200		85,30
			140	85,30
			58	85,30
			2	85,30
			200	85,30
28/02/2025	08:24:18,834	200		85,31
			200	85,31
			200	85,31
28/02/2025	08:24:17,760	37		85,31
			37	85,31
			37	85,31
28/02/2025	08:24:06,548	5		85,40
			5	85,40
			5	85,40
28/02/2025	08:22:29,748	2		85,40
			2	85,40
			2	85,40
28/02/2025	08:21:51,084	17		85,31
			17	85,31
			17	85,31
28/02/2025	08:21:15,126	12		85,31
			12	85,31
			12	85,31
28/02/2025	08:20:52,514	1		85,40
			1	85,40
			1	85,40
28/02/2025	08:20:18,296	50		85,31
			50	85,31
			50	85,31
28/02/2025	08:20:08,761	90		85,31
			49	85,31
			50	85,31
			40	85,31
			41	85,31
28/02/2025	08:19:13,077	59		85,40
			59	85,40
			59	85,40
28/02/2025	08:18:05,226	5		85,31
			5	85,31
			5	85,31
28/02/2025	08:16:12,851	14		85,40
			2	85,40
			12	85,40
			14	85,40
28/02/2025	08:15:25,768	12		85,40
			12	85,40
			12	85,40
28/02/2025	08:14:42,694	1		85,40
			1	85,40
			1	85,40
28/02/2025	08:14:41,618	35		85,40
			32	85,40
			35	85,40
			3	85,40
28/02/2025	08:14:04,356	167		85,31
			167	85,31
			167	85,31
28/02/2025	08:13:59,459	101		85,31
			101	85,31
			101	85,31
28/02/2025	08:13:48,966	5		85,31
			5	85,31
			5	85,31
28/02/2025	08:13:44,150	30		85,40
			30	85,40
			30	85,40
28/02/2025	08:13:44,069	59		85,41
			59	85,41
			59	85,41
28/02/2025	08:12:40,883	62		85,59
			62	85,59
			62	85,59
28/02/2025	08:10:33,331	70		85,31
			20	85,31
			50	85,31
			70	85,31
28/02/2025	08:08:27,180	21		85,59
			21	85,59
			21	85,59
28/02/2025	08:08:13,729	7		85,31
			7	85,31
			7	85,31
28/02/2025	08:07:02,179	4		85,31
			4	85,31
			4	85,31
28/02/2025	08:06:17,430	8		85,31
			8	85,31
			8	85,31
28/02/2025	08:05:47,517	1		85,31
			1	85,31
			1	85,31
28/02/2025	08:05:36,594	30		85,59
			30	85,59
			30	85,59
28/02/2025	08:05:35,604	12		85,59
			12	85,59
			12	85,59
28/02/2025	08:05:34,538	5		85,31
			5	85,31
			5	85,31
28/02/2025	08:04:54,490	7		85,59
			7	85,59
			7	85,59
28/02/2025	08:01:55,292	30		85,31
			13	85,31
			30	85,31
			17	85,31
28/02/2025	08:01:43,980	2		85,31
			2	85,31
			2	85,31
28/02/2025	08:01:42,769	379		85,50
			379	85,50
			379	85,50
28/02/2025	08:01:25,916	159		85,59
			159	85,59
			159	85,59
28/02/2025	08:00:49,977	775		85,45
			5	85,45
			75	85,45
			4	85,45
			3	85,45
			46	85,45
			12	85,45
			116	85,45
			80	85,45
			6	85,45
			10	85,45
			3	85,45
			64	85,45
			473	85,45
			5	85,45
			4	85,45
			12	85,45
			17	85,45
			15	85,45
			4	85,45
			34	85,45
			4	85,45
			200	85,45
			8	85,45
			10	85,45
			90	85,45
			190	85,45
			60	85,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,74 / Vente: 116,88
Volume: 189 209
+1,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 08:52:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)