Novo-Nordisk AS

169

96

85.90

Date Time Volume Order Volume Price
28/02/2025 08:54:35.965 1   85.90
      1 85.90
      1 85.90
28/02/2025 08:54:14.835 6   85.00
      6 85.00
      6 85.00
28/02/2025 08:53:06.383 3   85.00
      3 85.00
      3 85.00
28/02/2025 08:52:50.990 5   85.90
      5 85.90
      5 85.90
28/02/2025 08:51:24.541 92   85.90
      92 85.90
      92 85.90
28/02/2025 08:51:20.593 230   85.90
      200 85.90
      30 85.90
      230 85.90
28/02/2025 08:51:17.533 285   85.70
      65 85.70
      200 85.70
      20 85.70
      285 85.70
28/02/2025 08:51:14.378 441   85.50
      441 85.50
      41 85.50
      200 85.50
      200 85.50
28/02/2025 08:51:09.915 350   85.20
      50 85.20
      22 85.20
      30 85.20
      200 85.20
      350 85.20
      48 85.20
28/02/2025 08:50:24.989 102   84.99
      102 84.99
      102 84.99
28/02/2025 08:50:17.231 140   84.89
      140 84.89
      140 84.89
28/02/2025 08:50:03.840 100   84.88
      100 84.88
      100 84.88
28/02/2025 08:49:43.029 5   84.88
      5 84.88
      5 84.88
28/02/2025 08:49:05.085 100   84.81
      2 84.81
      98 84.81
      100 84.81
28/02/2025 08:48:43.634 100   84.79
      100 84.79
      100 84.79
28/02/2025 08:48:19.070 1   84.79
      1 84.79
      1 84.79
28/02/2025 08:48:01.262 100   84.79
      100 84.79
      100 84.79
28/02/2025 08:47:23.522 300   84.79
      100 84.79
      200 84.79
      300 84.79
28/02/2025 08:47:14.588 100   84.69
      100 84.69
      100 84.69
28/02/2025 08:46:55.430 200   84.69
      200 84.69
      200 84.69
28/02/2025 08:46:36.377 30   84.83
      30 84.83
      30 84.83
28/02/2025 08:46:33.246 140   84.77
      140 84.77
      140 84.77
28/02/2025 08:46:30.262 100   84.70
      100 84.70
      100 84.70
28/02/2025 08:46:30.128 100   84.69
      100 84.69
      100 84.69
28/02/2025 08:46:22.762 156   84.69
      156 84.69
      120 84.69
      29 84.69
      7 84.69
28/02/2025 08:46:21.481 200   84.69
      100 84.69
      100 84.69
      200 84.69
28/02/2025 08:44:45.733 98   84.67
      28 84.67
      98 84.67
      70 84.67
28/02/2025 08:44:45.660 120   84.67
      120 84.67
      120 84.67
28/02/2025 08:44:42.329 15   84.51
      15 84.51
      15 84.51
28/02/2025 08:44:39.741 40   84.51
      40 84.51
      35 84.51
      5 84.51
28/02/2025 08:44:39.677 60   84.52
      60 84.52
      60 84.52
28/02/2025 08:44:39.255 28   84.52
      28 84.52
      28 84.52
28/02/2025 08:44:31.475 15   84.52
      15 84.52
      15 84.52
28/02/2025 08:44:14.937 58   84.67
      54 84.67
      4 84.67
      48 84.67
      10 84.67
28/02/2025 08:43:38.061 120   84.67
      120 84.67
      120 84.67
28/02/2025 08:43:29.968 18   84.52
      3 84.52
      18 84.52
      15 84.52
28/02/2025 08:43:23.978 75   84.67
      40 84.67
      10 84.67
      75 84.67
      25 84.67
28/02/2025 08:40:49.375 200   84.51
      200 84.51
      200 84.51
28/02/2025 08:40:48.430 60   84.51
      60 84.51
      60 84.51
28/02/2025 08:40:48.343 14   84.51
      14 84.51
      14 84.51
28/02/2025 08:37:50.526 70   84.65
      70 84.65
      70 84.65
28/02/2025 08:37:43.731 15   84.65
      15 84.65
      15 84.65
28/02/2025 08:37:24.264 40   84.65
      40 84.65
      40 84.65
28/02/2025 08:36:31.491 50   84.67
      50 84.67
      50 84.67
28/02/2025 08:34:23.955 35   84.65
      35 84.65
      35 84.65
28/02/2025 08:31:07.355 90   84.65
      40 84.65
      79 84.65
      50 84.65
      11 84.65
28/02/2025 08:31:01.928 150   84.75
      5 84.75
      80 84.75
      110 84.75
      65 84.75
      40 84.75
28/02/2025 08:30:57.439 401   85.00
      60 85.00
      20 85.00
      11 85.00
      5 85.00
      100 85.00
      122 85.00
      366 85.00
      35 85.00
      30 85.00
      15 85.00
      30 85.00
      3 85.00
      5 85.00
28/02/2025 08:30:38.836 120   85.01
      120 85.01
      120 85.01
28/02/2025 08:30:20.708 10   85.23
      10 85.23
      10 85.23
28/02/2025 08:29:14.852 100   85.01
      100 85.01
      100 85.01
28/02/2025 08:29:14.802 10   85.01
      10 85.01
      10 85.01
28/02/2025 08:28:20.013 1   85.23
      1 85.23
      1 85.23
28/02/2025 08:28:13.172 100   85.10
      100 85.10
      100 85.10
28/02/2025 08:28:04.635 100   85.11
      100 85.11
      100 85.11
28/02/2025 08:26:51.896 100   85.20
      100 85.20
      30 85.20
      2 85.20
      68 85.20
28/02/2025 08:26:32.396 27   85.21
      27 85.21
      27 85.21
28/02/2025 08:26:21.799 100   85.21
      100 85.21
      100 85.21
28/02/2025 08:25:17.302 98   85.28
      98 85.28
      98 85.28
28/02/2025 08:25:09.961 200   85.30
      140 85.30
      58 85.30
      2 85.30
      200 85.30
28/02/2025 08:24:18.834 200   85.31
      200 85.31
      200 85.31
28/02/2025 08:24:17.760 37   85.31
      37 85.31
      37 85.31
28/02/2025 08:24:06.548 5   85.40
      5 85.40
      5 85.40
28/02/2025 08:22:29.748 2   85.40
      2 85.40
      2 85.40
28/02/2025 08:21:51.084 17   85.31
      17 85.31
      17 85.31
28/02/2025 08:21:15.126 12   85.31
      12 85.31
      12 85.31
28/02/2025 08:20:52.514 1   85.40
      1 85.40
      1 85.40
28/02/2025 08:20:18.296 50   85.31
      50 85.31
      50 85.31
28/02/2025 08:20:08.761 90   85.31
      49 85.31
      50 85.31
      40 85.31
      41 85.31
28/02/2025 08:19:13.077 59   85.40
      59 85.40
      59 85.40
28/02/2025 08:18:05.226 5   85.31
      5 85.31
      5 85.31
28/02/2025 08:16:12.851 14   85.40
      2 85.40
      12 85.40
      14 85.40
28/02/2025 08:15:25.768 12   85.40
      12 85.40
      12 85.40
28/02/2025 08:14:42.694 1   85.40
      1 85.40
      1 85.40
28/02/2025 08:14:41.618 35   85.40
      32 85.40
      35 85.40
      3 85.40
28/02/2025 08:14:04.356 167   85.31
      167 85.31
      167 85.31
28/02/2025 08:13:59.459 101   85.31
      101 85.31
      101 85.31
28/02/2025 08:13:48.966 5   85.31
      5 85.31
      5 85.31
28/02/2025 08:13:44.150 30   85.40
      30 85.40
      30 85.40
28/02/2025 08:13:44.069 59   85.41
      59 85.41
      59 85.41
28/02/2025 08:12:40.883 62   85.59
      62 85.59
      62 85.59
28/02/2025 08:10:33.331 70   85.31
      20 85.31
      50 85.31
      70 85.31
28/02/2025 08:08:27.180 21   85.59
      21 85.59
      21 85.59
28/02/2025 08:08:13.729 7   85.31
      7 85.31
      7 85.31
28/02/2025 08:07:02.179 4   85.31
      4 85.31
      4 85.31
28/02/2025 08:06:17.430 8   85.31
      8 85.31
      8 85.31
28/02/2025 08:05:47.517 1   85.31
      1 85.31
      1 85.31
28/02/2025 08:05:36.594 30   85.59
      30 85.59
      30 85.59
28/02/2025 08:05:35.604 12   85.59
      12 85.59
      12 85.59
28/02/2025 08:05:34.538 5   85.31
      5 85.31
      5 85.31
28/02/2025 08:04:54.490 7   85.59
      7 85.59
      7 85.59
28/02/2025 08:01:55.292 30   85.31
      13 85.31
      30 85.31
      17 85.31
28/02/2025 08:01:43.980 2   85.31
      2 85.31
      2 85.31
28/02/2025 08:01:42.769 379   85.50
      379 85.50
      379 85.50
28/02/2025 08:01:25.916 159   85.59
      159 85.59
      159 85.59
28/02/2025 08:00:49.977 775   85.45
      5 85.45
      75 85.45
      4 85.45
      3 85.45
      46 85.45
      12 85.45
      116 85.45
      80 85.45
      6 85.45
      10 85.45
      3 85.45
      64 85.45
      473 85.45
      5 85.45
      4 85.45
      12 85.45
      17 85.45
      15 85.45
      4 85.45
      34 85.45
      4 85.45
      200 85.45
      8 85.45
      10 85.45
      90 85.45
      190 85.45
      60 85.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)