Tradegate Exchange

RENK Group AG

4001

2736

40.86

Date	Time	Volume	Order Volume	Price
14/03/2025	14:17:43.754	1 000		40.86
			1 000	40.86
			1 000	40.86
14/03/2025	14:17:43.671	2		40.86
			2	40.86
			2	40.86
14/03/2025	14:17:40.366	100		40.86
			100	40.86
			100	40.86
14/03/2025	14:17:35.825	20		40.86
			20	40.86
			20	40.86
14/03/2025	14:17:20.611	72		40.80
			72	40.80
			72	40.80
14/03/2025	14:17:17.819	15		40.845
			15	40.845
			15	40.845
14/03/2025	14:17:10.846	25		40.78
			25	40.78
			25	40.78
14/03/2025	14:17:09.820	100		40.755
			100	40.755
			100	40.755
14/03/2025	14:17:09.695	26		40.755
			26	40.755
			16	40.755
			10	40.755
14/03/2025	14:17:09.660	50		40.755
			50	40.755
			50	40.755
14/03/2025	14:17:02.321	9		40.925
			9	40.925
			9	40.925
14/03/2025	14:17:00.145	100		40.87
			100	40.87
			30	40.87
			70	40.87
14/03/2025	14:16:56.973	100		40.925
			100	40.925
			100	40.925
14/03/2025	14:16:50.256	80		40.925
			80	40.925
			80	40.925
14/03/2025	14:16:48.483	32		40.94
			7	40.94
			32	40.94
			25	40.94
14/03/2025	14:16:44.401	1 400		40.94
			1 400	40.94
			1 400	40.94
14/03/2025	14:16:41.568	100		40.94
			100	40.94
			100	40.94
14/03/2025	14:16:33.953	1 450		40.84
			1 250	40.84
			250	40.84
			1 198	40.84
			200	40.84
			2	40.84
14/03/2025	14:15:55.182	250		40.875
			250	40.875
			250	40.875
14/03/2025	14:15:46.574	457		40.855
			290	40.855
			167	40.855
			457	40.855
14/03/2025	14:15:41.013	150		40.885
			150	40.885
			150	40.885
14/03/2025	14:15:40.873	150		40.885
			150	40.885
			150	40.885
14/03/2025	14:15:40.698	150		40.885
			150	40.885
			150	40.885
14/03/2025	14:15:40.503	150		40.885
			150	40.885
			150	40.885
14/03/2025	14:15:39.715	150		40.89
			150	40.89
			150	40.89
14/03/2025	14:15:39.525	150		40.89
			150	40.89
			83	40.89
			67	40.89
14/03/2025	14:15:39.362	527		40.89
			50	40.89
			2	40.89
			300	40.89
			3	40.89
			21	40.89
			184	40.89
			1	40.89
			343	40.89
			150	40.89
14/03/2025	14:15:08.666	250		41.025
			250	41.025
			250	41.025
14/03/2025	14:15:07.136	34		41.025
			34	41.025
			34	41.025
14/03/2025	14:14:44.933	40		40.985
			40	40.985
			40	40.985
14/03/2025	14:14:39.550	85		40.985
			85	40.985
			85	40.985
14/03/2025	14:14:37.438	1 875		40.985
			200	40.985
			10	40.985
			25	40.985
			50	40.985
			1 800	40.985
			1 665	40.985
14/03/2025	14:14:18.788	250		40.985
			250	40.985
			250	40.985
14/03/2025	14:14:11.042	100		41.025
			100	41.025
			100	41.025
14/03/2025	14:14:10.915	103		40.98
			103	40.98
			103	40.98
14/03/2025	14:14:05.321	50		41.025
			50	41.025
			50	41.025
14/03/2025	14:14:03.441	14		41.025
			14	41.025
			14	41.025
14/03/2025	14:14:02.372	25		41.025
			25	41.025
			25	41.025
14/03/2025	14:14:01.494	20		41.025
			20	41.025
			20	41.025
14/03/2025	14:13:59.632	120		40.98
			120	40.98
			120	40.98
14/03/2025	14:13:49.630	5		41.025
			5	41.025
			5	41.025
14/03/2025	14:13:46.323	75		40.975
			75	40.975
			75	40.975
14/03/2025	14:13:43.033	110		41.025
			110	41.025
			110	41.025
14/03/2025	14:13:39.935	80		41.025
			80	41.025
			50	41.025
			30	41.025
14/03/2025	14:13:37.512	250		41.025
			250	41.025
			250	41.025
14/03/2025	14:13:35.265	200		40.97
			200	40.97
			200	40.97
14/03/2025	14:13:31.988	24		41.00
			24	41.00
			24	41.00
14/03/2025	14:13:31.484	123		41.00
			123	41.00
			123	41.00
14/03/2025	14:13:31.329	240		41.00
			240	41.00
			240	41.00
14/03/2025	14:13:13.376	250		41.00
			250	41.00
			250	41.00
14/03/2025	14:13:08.903	50		40.95
			50	40.95
			50	40.95
14/03/2025	14:13:03.797	80		41.005
			80	41.005
			80	41.005
14/03/2025	14:13:02.977	30		41.005
			30	41.005
			30	41.005
14/03/2025	14:12:44.251	1 230		41.045
			50	41.045
			1 000	41.045
			110	41.045
			70	41.045
			1 030	41.045
			200	41.045
14/03/2025	14:12:09.509	24		41.015
			24	41.015
			24	41.015
14/03/2025	14:12:04.550	60		40.94
			60	40.94
			60	40.94
14/03/2025	14:12:03.243	100		41.00
			100	41.00
			100	41.00
14/03/2025	14:11:58.738	200		41.00
			200	41.00
			200	41.00
14/03/2025	14:11:46.040	1		41.085
			1	41.085
			1	41.085
14/03/2025	14:11:44.742	100		41.085
			100	41.085
			100	41.085
14/03/2025	14:11:37.014	100		41.02
			100	41.02
			100	41.02
14/03/2025	14:11:29.608	904		41.08
			904	41.08
			250	41.08
			500	41.08
			154	41.08
14/03/2025	14:10:56.987	250		41.08
			250	41.08
			250	41.08
14/03/2025	14:10:38.706	1		41.10
			1	41.10
			1	41.10
14/03/2025	14:10:35.074	100		41.10
			100	41.10
			100	41.10
14/03/2025	14:10:33.660	89		41.08
			89	41.08
			89	41.08
14/03/2025	14:10:29.780	100		41.10
			100	41.10
			100	41.10
14/03/2025	14:10:25.068	13		41.10
			13	41.10
			13	41.10
14/03/2025	14:10:23.203	600		41.08
			600	41.08
			600	41.08
14/03/2025	14:10:17.637	20		41.10
			20	41.10
			20	41.10
14/03/2025	14:10:16.110	143		41.05
			143	41.05
			143	41.05
14/03/2025	14:10:11.670	100		41.10
			100	41.10
			100	41.10
14/03/2025	14:10:08.664	50		41.06
			50	41.06
			50	41.06
14/03/2025	14:10:08.386	800		41.00
			180	41.00
			620	41.00
			800	41.00
14/03/2025	14:10:01.295	80		41.155
			80	41.155
			80	41.155
14/03/2025	14:09:55.860	1		41.135
			1	41.135
			1	41.135
14/03/2025	14:09:53.609	12		41.14
			12	41.14
			12	41.14
14/03/2025	14:09:46.621	75		41.135
			75	41.135
			75	41.135
14/03/2025	14:09:38.363	102		41.14
			25	41.14
			17	41.14
			20	41.14
			10	41.14
			82	41.14
			50	41.14
14/03/2025	14:09:20.132	500		41.09
			250	41.09
			500	41.09
			250	41.09
14/03/2025	14:09:18.642	250		41.125
			250	41.125
			250	41.125
14/03/2025	14:09:16.490	68		41.10
			3	41.10
			68	41.10
			65	41.10
14/03/2025	14:08:52.375	550		41.10
			550	41.10
			300	41.10
			250	41.10
14/03/2025	14:08:50.906	3		41.155
			3	41.155
			3	41.155
14/03/2025	14:08:45.990	100		41.155
			100	41.155
			100	41.155
14/03/2025	14:08:44.564	50		41.155
			50	41.155
			50	41.155
14/03/2025	14:08:33.677	40		41.16
			40	41.16
			20	41.16
			20	41.16
14/03/2025	14:08:24.809	120		41.05
			120	41.05
			20	41.05
			100	41.05
14/03/2025	14:08:20.995	30		41.03
			30	41.03
			30	41.03
14/03/2025	14:08:10.567	30		41.035
			30	41.035
			30	41.035
14/03/2025	14:08:08.186	250		41.035
			250	41.035
			250	41.035
14/03/2025	14:08:08.112	100		41.035
			100	41.035
			100	41.035
14/03/2025	14:08:07.754	250		41.035
			250	41.035
			250	41.035
14/03/2025	14:08:07.021	250		41.035
			100	41.035
			250	41.035
			150	41.035
14/03/2025	14:08:06.934	272		41.035
			50	41.035
			222	41.035
			20	41.035
			2	41.035
			250	41.035
14/03/2025	14:07:12.956	250		41.02
			250	41.02
			250	41.02
14/03/2025	14:07:11.024	30		41.02
			30	41.02
			30	41.02
14/03/2025	14:07:08.569	40		41.04
			40	41.04
			40	41.04
14/03/2025	14:07:07.184	50		41.04
			50	41.04
			50	41.04
14/03/2025	14:07:03.221	10		41.045
			10	41.045
			10	41.045
14/03/2025	14:06:55.405	230		41.00
			230	41.00
			230	41.00
14/03/2025	14:06:55.274	1 788		41.00
			100	41.00
			100	41.00
			35	41.00
			170	41.00
			758	41.00
			250	41.00
			330	41.00
			100	41.00
			195	41.00
			215	41.00
			1 323	41.00
14/03/2025	14:06:53.884	250		41.00
			100	41.00
			250	41.00
			150	41.00
14/03/2025	14:06:53.659	250		41.00
			250	41.00
			165	41.00
			85	41.00
14/03/2025	14:06:53.562	285		41.00
			5	41.00
			50	41.00
			135	41.00
			100	41.00
			5	41.00
			75	41.00
			200	41.00
14/03/2025	14:06:32.517	200		40.99
			200	40.99
			200	40.99
14/03/2025	14:06:31.264	30		40.95
			30	40.95
			30	40.95
14/03/2025	14:06:26.555	1 143		40.98
			1 143	40.98
			1 143	40.98
14/03/2025	14:06:24.294	122		40.975
			122	40.975
			122	40.975
14/03/2025	14:06:14.647	1		40.975
			1	40.975
			1	40.975
14/03/2025	14:06:07.018	36		40.975
			36	40.975
			36	40.975
14/03/2025	14:06:05.685	420		40.93
			20	40.93
			15	40.93
			200	40.93
			185	40.93
			420	40.93
14/03/2025	14:05:50.105	50		40.97
			50	40.97
			50	40.97
14/03/2025	14:05:44.964	25		40.97
			25	40.97
			25	40.97
14/03/2025	14:05:43.812	7		40.915
			7	40.915
			7	40.915
14/03/2025	14:05:40.459	100		40.97
			100	40.97
			100	40.97
14/03/2025	14:05:37.336	50		40.97
			50	40.97
			50	40.97
14/03/2025	14:05:28.984	100		40.97
			100	40.97
			100	40.97
14/03/2025	14:05:20.226	150		40.97
			150	40.97
			150	40.97
14/03/2025	14:05:18.102	100		40.895
			100	40.895
			100	40.895
14/03/2025	14:05:15.659	60		40.97
			60	40.97
			60	40.97
14/03/2025	14:05:07.287	300		40.895
			50	40.895
			300	40.895
			250	40.895
14/03/2025	14:04:54.891	74		40.97
			74	40.97
			74	40.97
14/03/2025	14:04:43.891	15		40.945
			15	40.945
			15	40.945
14/03/2025	14:04:42.157	450		40.89
			150	40.89
			300	40.89
			450	40.89
14/03/2025	14:04:38.302	250		40.895
			250	40.895
			250	40.895
14/03/2025	14:04:37.750	45		40.975
			20	40.975
			45	40.975
			25	40.975
14/03/2025	14:04:27.587	30		40.97
			30	40.97
			30	40.97
14/03/2025	14:04:26.121	40		40.895
			40	40.895
			40	40.895
14/03/2025	14:04:20.546	74		40.925
			74	40.925
			74	40.925
14/03/2025	14:04:17.738	50		40.825
			10	40.825
			50	40.825
			40	40.825
14/03/2025	14:04:07.697	250		40.835
			250	40.835
			250	40.835
14/03/2025	14:04:02.877	10		40.89
			10	40.89
			10	40.89
14/03/2025	14:04:02.504	48		40.875
			48	40.875
			48	40.875
14/03/2025	14:03:57.054	411		40.88
			50	40.88
			1	40.88
			100	40.88
			90	40.88
			20	40.88
			10	40.88
			100	40.88
			3	40.88
			20	40.88
			60	40.88
			300	40.88
			68	40.88
14/03/2025	14:02:50.454	250		40.88
			250	40.88
			250	40.88
14/03/2025	14:02:44.361	10		40.885
			10	40.885
			10	40.885
14/03/2025	14:02:41.854	50		40.885
			50	40.885
			50	40.885
14/03/2025	14:02:29.784	250		40.885
			250	40.885
			250	40.885
14/03/2025	14:02:16.297	50		40.885
			50	40.885
			50	40.885
14/03/2025	14:01:58.113	6		40.885
			6	40.885
			6	40.885
14/03/2025	14:01:51.024	89		40.80
			89	40.80
			89	40.80
14/03/2025	14:01:40.161	250		40.845
			250	40.845
			250	40.845
14/03/2025	14:01:33.204	25		40.87
			25	40.87
			25	40.87
14/03/2025	14:01:30.621	208		40.87
			208	40.87
			208	40.87
14/03/2025	14:01:26.653	20		40.895
			20	40.895
			20	40.895
14/03/2025	14:01:19.592	50		40.89
			50	40.89
			50	40.89
14/03/2025	14:01:18.314	2		40.82
			2	40.82
			2	40.82
14/03/2025	14:01:11.702	50		40.865
			50	40.865
			50	40.865
14/03/2025	14:01:07.895	250		40.88
			250	40.88
			250	40.88
14/03/2025	14:01:06.049	19		40.955
			19	40.955
			19	40.955
14/03/2025	14:01:03.539	33		40.955
			33	40.955
			33	40.955
14/03/2025	14:01:01.280	335		40.955
			5	40.955
			80	40.955
			250	40.955
			335	40.955
14/03/2025	14:00:58.725	17		40.85
			17	40.85
			17	40.85
14/03/2025	14:00:58.606	50		40.715
			50	40.715
			50	40.715
14/03/2025	14:00:32.855	250		40.715
			250	40.715
			250	40.715
14/03/2025	14:00:27.872	900		40.70
			600	40.70
			100	40.70
			450	40.70
			100	40.70
			344	40.70
			200	40.70
			5	40.70
			1	40.70
14/03/2025	13:59:45.169	250		40.75
			250	40.75
			250	40.75
14/03/2025	13:59:41.789	1		40.75
			1	40.75
			1	40.75
14/03/2025	13:59:37.894	200		40.75
			200	40.75
			200	40.75
14/03/2025	13:59:30.817	407		40.70
			407	40.70
			407	40.70
14/03/2025	13:59:28.138	100		40.745
			100	40.745
			100	40.745
14/03/2025	13:59:26.015	5		40.745
			5	40.745
			5	40.745
14/03/2025	13:59:21.947	1 650		40.70
			33	40.70
			1 250	40.70
			5	40.70
			100	40.70
			300	40.70
			20	40.70
			13	40.70
			1 350	40.70
			229	40.70
14/03/2025	13:58:47.830	250		40.78
			250	40.78
			250	40.78
14/03/2025	13:58:47.658	250		40.78
			250	40.78
			17	40.78
			230	40.78
			3	40.78
14/03/2025	13:58:13.131	250		40.78
			250	40.78
			250	40.78
14/03/2025	13:58:11.689	10		40.73
			10	40.73
			10	40.73
14/03/2025	13:58:07.536	13		40.75
			13	40.75
			13	40.75
14/03/2025	13:58:02.742	100		40.715
			100	40.715
			100	40.715
14/03/2025	13:58:02.212	280		40.70
			280	40.70
			280	40.70
14/03/2025	13:58:00.521	104		40.72
			38	40.72
			24	40.72
			66	40.72
			80	40.72
14/03/2025	13:57:51.173	250		40.70
			8	40.70
			250	40.70
			242	40.70
14/03/2025	13:57:51.091	125		40.72
			125	40.72
			125	40.72
14/03/2025	13:57:44.185	150		40.77
			150	40.77
			150	40.77
14/03/2025	13:57:32.594	60		40.82
			60	40.82
			60	40.82
14/03/2025	13:57:29.821	20		40.765
			20	40.765
			20	40.765
14/03/2025	13:57:26.654	3		40.765
			3	40.765
			3	40.765
14/03/2025	13:57:20.317	3		40.805
			3	40.805
			3	40.805
14/03/2025	13:57:19.574	25		40.805
			25	40.805
			25	40.805
14/03/2025	13:57:19.524	20		40.805
			20	40.805
			20	40.805
14/03/2025	13:57:15.610	30		40.80
			30	40.80
			30	40.80
14/03/2025	13:57:13.992	70		40.795
			70	40.795
			70	40.795
14/03/2025	13:57:11.955	7		40.81
			7	40.81
			7	40.81
14/03/2025	13:57:11.904	1		40.835
			1	40.835
			1	40.835
14/03/2025	13:57:09.379	100		40.835
			100	40.835
			100	40.835
14/03/2025	13:57:09.269	180		40.835
			180	40.835
			180	40.835
14/03/2025	13:57:01.959	100		40.835
			100	40.835
			100	40.835
14/03/2025	13:57:01.798	150		40.835
			150	40.835
			150	40.835
14/03/2025	13:57:00.226	55		40.835
			55	40.835
			50	40.835
			5	40.835
14/03/2025	13:57:00.031	396		40.835
			146	40.835
			250	40.835
			146	40.835
			250	40.835
14/03/2025	13:56:23.006	10		40.835
			10	40.835
			10	40.835
14/03/2025	13:56:20.879	25		40.835
			25	40.835
			25	40.835
14/03/2025	13:56:12.062	550		40.835
			450	40.835
			100	40.835
			200	40.835
			350	40.835
14/03/2025	13:55:44.071	150		40.75
			150	40.75
			150	40.75
14/03/2025	13:55:13.282	48		40.80
			48	40.80
			48	40.80
14/03/2025	13:54:58.609	7		40.80
			7	40.80
			7	40.80
14/03/2025	13:54:57.982	10		40.80
			10	40.80
			10	40.80
14/03/2025	13:54:54.975	25		40.80
			25	40.80
			25	40.80
14/03/2025	13:54:54.769	12		40.80
			12	40.80
			12	40.80
14/03/2025	13:54:28.104	125		40.685
			125	40.685
			125	40.685
14/03/2025	13:54:26.652	80		40.64
			80	40.64
			80	40.64
14/03/2025	13:54:10.143	105		40.60
			105	40.60
			105	40.60
14/03/2025	13:54:09.964	220		40.60
			70	40.60
			150	40.60
			220	40.60
14/03/2025	13:54:02.179	100		40.65
			100	40.65
			100	40.65
14/03/2025	13:54:02.120	400		40.65
			400	40.65
			400	40.65
14/03/2025	13:54:01.083	25		40.655
			25	40.655
			25	40.655
14/03/2025	13:53:55.235	45		40.65
			45	40.65
			45	40.65
14/03/2025	13:53:53.418	330		40.50
			200	40.50
			150	40.50
			130	40.50
			30	40.50
			150	40.50
14/03/2025	13:53:29.826	150		40.50
			150	40.50
			150	40.50
14/03/2025	13:53:28.459	100		40.50
			100	40.50
			100	40.50
14/03/2025	13:53:13.084	10		40.50
			10	40.50
			10	40.50
14/03/2025	13:52:45.154	75		40.50
			75	40.50
			75	40.50
14/03/2025	13:52:41.993	40		40.465
			40	40.465
			40	40.465
14/03/2025	13:52:18.777	85		40.43
			50	40.43
			85	40.43
			35	40.43
14/03/2025	13:51:51.381	150		40.39
			150	40.39
			150	40.39
14/03/2025	13:51:48.167	120		40.39
			120	40.39
			20	40.39
			100	40.39
14/03/2025	13:51:48.061	3		40.415
			3	40.415
			3	40.415
14/03/2025	13:51:44.784	1 661		40.415
			1	40.415
			15	40.415
			50	40.415
			1 496	40.415
			100	40.415
			1 650	40.415
			10	40.415
14/03/2025	13:51:06.920	150		40.345
			150	40.345
			150	40.345
14/03/2025	13:51:06.833	5		40.385
			5	40.385
			5	40.385
14/03/2025	13:51:01.221	50		40.335
			50	40.335
			50	40.335
14/03/2025	13:50:57.638	2		40.365
			2	40.365
			2	40.365
14/03/2025	13:50:55.384	150		40.32
			150	40.32
			150	40.32
14/03/2025	13:50:54.424	7		40.37
			7	40.37
			7	40.37
14/03/2025	13:50:51.507	102		40.35
			102	40.35
			102	40.35
14/03/2025	13:50:50.933	1		40.37
			1	40.37
			1	40.37
14/03/2025	13:50:48.980	270		40.37
			270	40.37
			230	40.37
			40	40.37
14/03/2025	13:50:39.544	150		40.355
			150	40.355
			150	40.355
14/03/2025	13:50:39.388	150		40.355
			150	40.355
			150	40.355
14/03/2025	13:50:39.247	150		40.355
			150	40.355
			150	40.355
14/03/2025	13:50:37.234	9 708		40.355
			200	40.355
			8 988	40.355
			500	40.355
			8 708	40.355
			500	40.355
			10	40.355
			360	40.355
			100	40.355
			50	40.355
14/03/2025	13:50:11.887	500		40.40
			500	40.40
			500	40.40
14/03/2025	13:50:09.599	5		40.42
			5	40.42
			5	40.42
14/03/2025	13:50:07.204	1 000		40.40
			1 000	40.40
			500	40.40
			500	40.40
14/03/2025	13:50:02.500	1 100		40.37
			500	40.37
			100	40.37
			500	40.37
			1 100	40.37
14/03/2025	13:49:50.110	500		40.40
			500	40.40
			500	40.40
14/03/2025	13:49:50.041	500		40.40
			500	40.40
			500	40.40
14/03/2025	13:49:47.988	200		40.445
			200	40.445
			200	40.445
14/03/2025	13:49:46.410	1		40.445
			1	40.445
			1	40.445
14/03/2025	13:49:30.703	440		40.405
			440	40.405
			440	40.405
14/03/2025	13:49:29.065	120		40.44
			120	40.44
			120	40.44
14/03/2025	13:49:14.055	500		40.43
			500	40.43
			500	40.43
14/03/2025	13:49:13.585	20		40.46
			20	40.46
			20	40.46
14/03/2025	13:49:06.373	12		40.51
			12	40.51
			12	40.51
14/03/2025	13:48:42.005	10		40.505
			10	40.505
			10	40.505
14/03/2025	13:48:22.893	123		40.46
			123	40.46
			123	40.46
14/03/2025	13:48:21.171	30		40.49
			30	40.49
			30	40.49
14/03/2025	13:48:18.015	120		40.48
			120	40.48
			120	40.48
14/03/2025	13:48:15.027	10		40.49
			10	40.49
			10	40.49
14/03/2025	13:48:05.463	13		40.50
			13	40.50
			13	40.50
14/03/2025	13:48:01.441	8 096		40.50
			500	40.50
			1 000	40.50
			15	40.50
			4 000	40.50
			250	40.50
			3 331	40.50
			6 646	40.50
			200	40.50
			250	40.50
14/03/2025	13:47:37.630	6 201		40.50
			1	40.50
			100	40.50
			6 201	40.50
			100	40.50
			2 000	40.50
			3 000	40.50
			500	40.50
			500	40.50
14/03/2025	13:47:15.637	500		40.50
			500	40.50
			500	40.50
14/03/2025	13:47:08.021	16		40.445
			16	40.445
			16	40.445
14/03/2025	13:47:00.327	150		40.50
			150	40.50
			150	40.50
14/03/2025	13:46:54.919	494		40.50
			494	40.50
			494	40.50
14/03/2025	13:46:54.754	321		40.46
			321	40.46
			321	40.46
14/03/2025	13:46:53.375	29		40.455
			29	40.455
			29	40.455
14/03/2025	13:46:53.214	200		40.50
			200	40.50
			200	40.50
14/03/2025	13:46:44.942	50		40.455
			50	40.455
			50	40.455
14/03/2025	13:46:39.716	200		40.43
			100	40.43
			200	40.43
			100	40.43
14/03/2025	13:46:34.163	2		40.475
			2	40.475
			2	40.475
14/03/2025	13:46:31.436	50		40.45
			50	40.45
			50	40.45
14/03/2025	13:46:30.572	100		40.45
			100	40.45
			100	40.45
14/03/2025	13:46:24.053	75		40.445
			75	40.445
			75	40.445
14/03/2025	13:45:52.397	185		40.44
			185	40.44
			185	40.44
14/03/2025	13:45:49.084	10		40.40
			10	40.40
			10	40.40
14/03/2025	13:45:47.430	123		40.445
			123	40.445
			123	40.445
14/03/2025	13:45:42.541	31		40.40
			31	40.40
			31	40.40
14/03/2025	13:45:41.844	100		40.40
			100	40.40
			1	40.40
			99	40.40
14/03/2025	13:45:33.418	11		40.40
			11	40.40
			11	40.40
14/03/2025	13:45:26.711	500		40.40
			500	40.40
			500	40.40
14/03/2025	13:45:20.170	4 000		40.40
			3 300	40.40
			700	40.40
			10	40.40
			3 990	40.40
14/03/2025	13:45:08.338	500		40.40
			500	40.40
			500	40.40
14/03/2025	13:44:51.019	500		40.40
			500	40.40
			500	40.40
14/03/2025	13:44:48.321	9		40.42
			9	40.42
			9	40.42
14/03/2025	13:44:44.280	25		40.42
			25	40.42
			25	40.42
14/03/2025	13:44:25.270	4		40.42
			4	40.42
			4	40.42
14/03/2025	13:44:23.549	100		40.41
			100	40.41
			100	40.41
14/03/2025	13:44:15.128	43		40.405
			43	40.405
			43	40.405
14/03/2025	13:44:09.073	1		40.45
			1	40.45
			1	40.45
14/03/2025	13:44:07.794	80		40.405
			80	40.405
			80	40.405
14/03/2025	13:44:07.569	38		40.45
			38	40.45
			38	40.45
14/03/2025	13:44:03.976	2		40.40
			2	40.40
			2	40.40
14/03/2025	13:44:00.956	264		40.40
			264	40.40
			264	40.40
14/03/2025	13:44:00.598	150		40.42
			50	40.42
			150	40.42
			100	40.42
14/03/2025	13:43:54.237	500		40.40
			232	40.40
			268	40.40
			500	40.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 367.00
Volume: 139 719
+5.00%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:18:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice