Rheinmetall AG
- Information
- Last
- Buy
- Sell
7493
5235
1357.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2025 | 21:59:33.154 | 9 | 1 357.00 | |
| 9 | 1 357.00 | |||
| 9 | 1 357.00 | |||
| 26/03/2025 | 21:59:06.164 | 7 | 1 356.00 | |
| 7 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 26/03/2025 | 21:57:54.874 | 8 | 1 351.50 | |
| 8 | 1 351.50 | |||
| 8 | 1 351.50 | |||
| 26/03/2025 | 21:57:41.629 | 26 | 1 352.00 | |
| 26 | 1 352.00 | |||
| 26 | 1 352.00 | |||
| 26/03/2025 | 21:57:36.462 | 50 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 26/03/2025 | 21:55:18.083 | 4 | 1 352.00 | |
| 4 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 26/03/2025 | 21:55:13.424 | 24 | 1 357.00 | |
| 24 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 18 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 26/03/2025 | 21:55:01.636 | 10 | 1 357.00 | |
| 7 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 26/03/2025 | 21:54:41.735 | 50 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 50 | 1 354.00 | |||
| 37 | 1 354.00 | |||
| 26/03/2025 | 21:54:29.766 | 9 | 1 356.00 | |
| 9 | 1 356.00 | |||
| 9 | 1 356.00 | |||
| 26/03/2025 | 21:54:27.666 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 26/03/2025 | 21:54:27.419 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 26/03/2025 | 21:54:09.472 | 4 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 26/03/2025 | 21:53:59.992 | 24 | 1 357.00 | |
| 24 | 1 357.00 | |||
| 24 | 1 357.00 | |||
| 26/03/2025 | 21:53:50.493 | 9 | 1 357.00 | |
| 9 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 26/03/2025 | 21:53:36.546 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 26/03/2025 | 21:52:02.495 | 3 | 1 353.50 | |
| 3 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 26/03/2025 | 21:51:44.319 | 287 | 1 355.00 | |
| 287 | 1 355.00 | |||
| 250 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 9 | 1 355.00 | |||
| 25 | 1 355.00 | |||
| 26/03/2025 | 21:51:35.902 | 270 | 1 354.00 | |
| 20 | 1 354.00 | |||
| 270 | 1 354.00 | |||
| 250 | 1 354.00 | |||
| 26/03/2025 | 21:50:49.285 | 10 | 1 353.50 | |
| 10 | 1 353.50 | |||
| 10 | 1 353.50 | |||
| 26/03/2025 | 21:50:21.033 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 26/03/2025 | 21:50:02.614 | 15 | 1 353.50 | |
| 15 | 1 353.50 | |||
| 15 | 1 353.50 | |||
| 26/03/2025 | 21:49:40.397 | 11 | 1 353.50 | |
| 11 | 1 353.50 | |||
| 11 | 1 353.50 | |||
| 26/03/2025 | 21:49:37.837 | 46 | 1 353.50 | |
| 40 | 1 353.50 | |||
| 6 | 1 353.50 | |||
| 46 | 1 353.50 | |||
| 26/03/2025 | 21:49:28.652 | 43 | 1 353.50 | |
| 43 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 40 | 1 353.50 | |||
| 26/03/2025 | 21:48:53.242 | 10 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 6 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 26/03/2025 | 21:48:51.555 | 47 | 1 353.50 | |
| 3 | 1 353.50 | |||
| 47 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 38 | 1 353.50 | |||
| 26/03/2025 | 21:47:21.983 | 10 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 26/03/2025 | 21:46:15.504 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 26/03/2025 | 21:45:45.927 | 94 | 1 353.50 | |
| 94 | 1 353.50 | |||
| 94 | 1 353.50 | |||
| 26/03/2025 | 21:45:39.323 | 56 | 1 353.50 | |
| 3 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 7 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 40 | 1 353.50 | |||
| 56 | 1 353.50 | |||
| 26/03/2025 | 21:45:26.150 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 26/03/2025 | 21:45:25.181 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 26/03/2025 | 21:45:20.026 | 5 | 1 353.50 | |
| 3 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 5 | 1 353.50 | |||
| 26/03/2025 | 21:45:16.187 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 26/03/2025 | 21:45:07.795 | 15 | 1 352.00 | |
| 15 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 26/03/2025 | 21:44:45.845 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 26/03/2025 | 21:44:42.478 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 26/03/2025 | 21:44:38.966 | 40 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 28 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 26/03/2025 | 21:44:25.618 | 4 | 1 353.50 | |
| 4 | 1 353.50 | |||
| 4 | 1 353.50 | |||
| 26/03/2025 | 21:43:52.140 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 26/03/2025 | 21:43:36.566 | 15 | 1 352.00 | |
| 15 | 1 352.00 | |||
| 15 | 1 352.00 | |||
| 26/03/2025 | 21:43:33.261 | 40 | 1 352.00 | |
| 35 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 26/03/2025 | 21:41:51.948 | 41 | 1 351.50 | |
| 41 | 1 351.50 | |||
| 40 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:39:53.096 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:39:32.816 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:39:19.954 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 21:36:09.077 | 6 | 1 351.50 | |
| 6 | 1 351.50 | |||
| 6 | 1 351.50 | |||
| 26/03/2025 | 21:35:48.862 | 50 | 1 351.50 | |
| 50 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 21:35:02.654 | 5 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 26/03/2025 | 21:33:52.148 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 21:33:40.905 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:33:37.290 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 21:33:34.480 | 40 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 26/03/2025 | 21:33:18.092 | 162 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 160 | 1 351.50 | |||
| 162 | 1 351.50 | |||
| 26/03/2025 | 21:32:23.617 | 40 | 1 351.50 | |
| 40 | 1 351.50 | |||
| 40 | 1 351.50 | |||
| 26/03/2025 | 21:31:42.135 | 156 | 1 351.50 | |
| 147 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 156 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 21:30:40.883 | 44 | 1 351.50 | |
| 44 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 40 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 21:30:39.964 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 26/03/2025 | 21:30:03.543 | 12 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 21:28:50.228 | 16 | 1 350.00 | |
| 16 | 1 350.00 | |||
| 13 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 26/03/2025 | 21:28:37.507 | 7 | 1 351.50 | |
| 7 | 1 351.50 | |||
| 7 | 1 351.50 | |||
| 26/03/2025 | 21:27:04.101 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 21:26:29.578 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 26/03/2025 | 21:26:08.717 | 30 | 1 350.00 | |
| 30 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 26/03/2025 | 21:24:25.770 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 26/03/2025 | 21:24:05.375 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 26/03/2025 | 21:23:21.189 | 20 | 1 351.50 | |
| 20 | 1 351.50 | |||
| 20 | 1 351.50 | |||
| 26/03/2025 | 21:21:07.368 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 21:19:45.720 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:19:40.730 | 19 | 1 351.50 | |
| 19 | 1 351.50 | |||
| 19 | 1 351.50 | |||
| 26/03/2025 | 21:19:05.692 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:19:04.674 | 17 | 1 351.50 | |
| 17 | 1 351.50 | |||
| 17 | 1 351.50 | |||
| 26/03/2025 | 21:18:09.145 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 21:17:38.667 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:16:48.194 | 7 | 1 351.50 | |
| 6 | 1 351.50 | |||
| 7 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 21:14:22.883 | 22 | 1 350.50 | |
| 22 | 1 350.50 | |||
| 22 | 1 350.50 | |||
| 26/03/2025 | 21:14:22.343 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 26/03/2025 | 21:11:42.440 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 26/03/2025 | 21:11:28.364 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 26/03/2025 | 21:10:07.227 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 26/03/2025 | 21:08:58.314 | 6 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 26/03/2025 | 21:07:52.000 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 21:07:38.333 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 26/03/2025 | 21:06:52.703 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 21:04:28.643 | 16 | 1 350.00 | |
| 16 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 26/03/2025 | 21:04:24.009 | 29 | 1 349.00 | |
| 29 | 1 349.00 | |||
| 29 | 1 349.00 | |||
| 26/03/2025 | 21:04:01.729 | 15 | 1 351.00 | |
| 15 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 26/03/2025 | 21:03:50.004 | 40 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 12 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 26/03/2025 | 21:03:35.618 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 26/03/2025 | 21:02:53.607 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 21:02:21.157 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 21:02:05.518 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 26/03/2025 | 21:02:03.293 | 7 | 1 350.00 | |
| 7 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 26/03/2025 | 21:01:45.244 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 26/03/2025 | 21:01:36.916 | 40 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 26/03/2025 | 21:01:17.265 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:59:59.201 | 9 | 1 350.00 | |
| 9 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 26/03/2025 | 20:59:57.151 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:59:54.287 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:59:52.152 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:59:40.991 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:59:37.923 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:59:34.166 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:59:28.783 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:58:49.952 | 8 | 1 351.00 | |
| 8 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 26/03/2025 | 20:58:36.208 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:58:32.682 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:58:20.013 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 26/03/2025 | 20:58:17.768 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:58:06.183 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 26/03/2025 | 20:57:47.154 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:57:37.478 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:56:45.938 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:56:17.241 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:56:10.198 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:56:03.150 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:55:52.686 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:55:51.672 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:55:40.588 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:55:30.294 | 10 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 6 | 1 351.00 | |||
| 26/03/2025 | 20:55:27.402 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:55:20.820 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:55:15.711 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:55:01.831 | 6 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 6 | 1 351.00 | |||
| 26/03/2025 | 20:54:52.844 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:54:47.346 | 40 | 1 350.00 | |
| 38 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 26/03/2025 | 20:54:39.536 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:54:36.345 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:54:20.538 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:54:20.437 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 26/03/2025 | 20:54:08.860 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:54:07.046 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 20:53:52.147 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:53:44.603 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:53:33.145 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 26/03/2025 | 20:53:13.943 | 120 | 1 350.00 | |
| 120 | 1 350.00 | |||
| 120 | 1 350.00 | |||
| 26/03/2025 | 20:53:09.837 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:53:09.749 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:52:48.842 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:52:43.954 | 287 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 287 | 1 350.00 | |||
| 286 | 1 350.00 | |||
| 26/03/2025 | 20:52:38.848 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 26/03/2025 | 20:52:38.737 | 73 | 1 350.00 | |
| 73 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 26/03/2025 | 20:52:13.100 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:51:43.162 | 4 | 1 351.00 | |
| 4 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 26/03/2025 | 20:51:21.533 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:50:43.056 | 11 | 1 351.00 | |
| 11 | 1 351.00 | |||
| 8 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 26/03/2025 | 20:50:42.672 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:50:36.537 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:50:25.453 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:50:23.201 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 20:50:22.033 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:50:07.339 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 26/03/2025 | 20:50:05.984 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:49:56.351 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:49:52.632 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:49:20.031 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:49:00.896 | 15 | 1 351.00 | |
| 15 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 26/03/2025 | 20:48:07.534 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:48:06.128 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 20:48:05.981 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 26/03/2025 | 20:47:44.600 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 26/03/2025 | 20:47:39.261 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:47:15.316 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:47:07.612 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 26/03/2025 | 20:46:56.788 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:46:53.367 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:46:36.948 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 20:46:15.712 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:46:12.392 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:45:22.617 | 4 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 26/03/2025 | 20:45:18.219 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:45:12.523 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:44:36.435 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 20:44:34.821 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:44:18.910 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:43:48.810 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:42:57.774 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:42:47.411 | 3 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 20:42:22.526 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:41:59.024 | 5 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 26/03/2025 | 20:40:57.840 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:40:17.876 | 5 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 5 | 1 351.50 | |||
| 26/03/2025 | 20:39:49.501 | 6 | 1 350.50 | |
| 6 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 26/03/2025 | 20:39:42.584 | 2 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 26/03/2025 | 20:39:42.430 | 43 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 40 | 1 351.50 | |||
| 43 | 1 351.50 | |||
| 26/03/2025 | 20:39:26.398 | 55 | 1 351.50 | |
| 40 | 1 351.50 | |||
| 15 | 1 351.50 | |||
| 55 | 1 351.50 | |||
| 26/03/2025 | 20:39:25.630 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:39:19.910 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 20:39:15.932 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 26/03/2025 | 20:39:12.530 | 3 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 26/03/2025 | 20:38:53.577 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 26/03/2025 | 20:38:42.122 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:38:38.099 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:38:20.041 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:37:06.192 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 26/03/2025 | 20:37:03.541 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 26/03/2025 | 20:36:59.344 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:36:36.180 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:36:33.974 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:36:00.014 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 26/03/2025 | 20:35:39.709 | 12 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 9 | 1 351.00 | |||
| 12 | 1 351.00 | |||
| 26/03/2025 | 20:35:30.345 | 55 | 1 351.00 | |
| 55 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 35 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:35:20.481 | 2 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 26/03/2025 | 20:34:25.287 | 3 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 26/03/2025 | 20:33:43.188 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 26/03/2025 | 20:33:27.441 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 20:33:17.461 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:33:07.401 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:33:04.582 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:32:42.029 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 20:32:38.402 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 20:32:36.794 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 20:32:19.807 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 26/03/2025 | 20:32:15.360 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:32:08.870 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:32:03.043 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:31:45.297 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:31:29.856 | 60 | 1 350.00 | |
| 11 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 60 | 1 350.00 | |||
| 26/03/2025 | 20:31:23.683 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 20:31:17.166 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:31:17.038 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:30:37.176 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 26/03/2025 | 20:30:32.137 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:30:25.379 | 36 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 36 | 1 349.00 | |||
| 23 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 26/03/2025 | 20:30:15.012 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:30:01.116 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 20:29:58.493 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 20:29:07.062 | 3 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 20:28:59.010 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 20:28:31.747 | 4 | 1 351.00 | |
| 4 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 26/03/2025 | 20:28:20.248 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:28:19.733 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:28:10.696 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 26/03/2025 | 20:27:56.475 | 10 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 26/03/2025 | 20:26:58.740 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:26:37.294 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 20:26:28.222 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 26/03/2025 | 20:25:39.696 | 8 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 6 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 26/03/2025 | 20:25:36.474 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:25:35.276 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:25:21.688 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 26/03/2025 | 20:25:06.292 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 26/03/2025 | 20:24:57.642 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:24:33.483 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:24:21.983 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:24:17.137 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 26/03/2025 | 20:23:29.157 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:22:52.220 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 26/03/2025 | 20:22:39.121 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:22:07.614 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 26/03/2025 | 20:21:47.602 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:21:39.331 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:21:38.525 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:21:07.617 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:20:52.629 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 20:20:42.912 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 26/03/2025 | 20:20:34.936 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 26/03/2025 | 20:20:20.901 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 20:20:09.473 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 20:20:09.325 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:20:09.114 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:19:36.104 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 26/03/2025 | 20:19:32.680 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:19:11.035 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:19:02.378 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:18:58.147 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:18:52.912 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 20:18:38.622 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:18:09.248 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:18:05.336 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 26/03/2025 | 20:18:05.096 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:17:56.766 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 26/03/2025 | 20:17:36.199 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 26/03/2025 | 20:17:19.682 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:17:16.259 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 26/03/2025 | 20:17:13.890 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:16:56.785 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 26/03/2025 | 20:16:54.449 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 26/03/2025 | 20:16:50.666 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:16:44.549 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:16:34.885 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 26/03/2025 | 20:16:28.719 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 26/03/2025 | 20:16:09.719 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 26/03/2025 | 20:16:07.401 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 351.50
Ask: 1 357.00
Turnover: 134 140 TEUR -
Nvidia Corp.
Bid: 105.48 / Ask: 105.60
Turnover: 54 177 TEUR -
Tesla Inc.
Bid: 251.70 / Ask: 252.20
Turnover: 44 925 TEUR -
RENK Group AG
Bid: 45.20 / Ask: 45.40
Turnover: 38 527 TEUR -
Siemens Energy AG
Bid: 60.04 / Ask: 60.16
Turnover: 22 919 TEUR
Realtime Quotes
Last Update:
26/03/2025 @ 22:00:00
Last Update:
26/03/2025 @ 22:00:00