Tradegate Exchange

Volkswagen AG VZ

427

229

87.94

Date	Time	Volume	Order Volume	Price
27/12/2024	10:20:35.770	25		87.94
			25	87.94
			25	87.94
27/12/2024	10:20:15.999	17		87.92
			17	87.92
			17	87.92
27/12/2024	10:19:46.946	40		87.98
			40	87.98
			40	87.98
27/12/2024	10:18:51.650	34		87.96
			34	87.96
			34	87.96
27/12/2024	10:18:33.312	15		87.98
			15	87.98
			15	87.98
27/12/2024	10:18:28.912	300		87.96
			300	87.96
			300	87.96
27/12/2024	10:18:23.062	300		87.96
			300	87.96
			300	87.96
27/12/2024	10:18:00.642	300		87.96
			300	87.96
			300	87.96
27/12/2024	10:16:42.583	3		87.98
			3	87.98
			3	87.98
27/12/2024	10:16:11.603	15		87.96
			15	87.96
			15	87.96
27/12/2024	10:15:04.372	6		87.90
			6	87.90
			6	87.90
27/12/2024	10:15:01.930	250		87.90
			250	87.90
			250	87.90
27/12/2024	10:13:54.886	45		87.90
			45	87.90
			45	87.90
27/12/2024	10:13:36.680	1		87.98
			1	87.98
			1	87.98
27/12/2024	10:13:10.788	46		88.00
			46	88.00
			46	88.00
27/12/2024	10:12:58.654	300		87.98
			300	87.98
			300	87.98
27/12/2024	10:12:42.626	19		87.94
			19	87.94
			19	87.94
27/12/2024	10:12:06.458	10		87.98
			10	87.98
			10	87.98
27/12/2024	10:11:42.616	15		87.92
			15	87.92
			15	87.92
27/12/2024	10:11:13.552	50		87.96
			50	87.96
			50	87.96
27/12/2024	10:10:42.695	1		87.98
			1	87.98
			1	87.98
27/12/2024	10:10:26.630	200		87.92
			200	87.92
			200	87.92
27/12/2024	10:09:28.351	50		88.00
			50	88.00
			50	88.00
27/12/2024	10:09:14.908	50		87.98
			50	87.98
			50	87.98
27/12/2024	10:08:42.542	250		87.98
			250	87.98
			250	87.98
27/12/2024	10:08:19.441	20		87.94
			20	87.94
			20	87.94
27/12/2024	10:07:24.816	100		87.98
			100	87.98
			100	87.98
27/12/2024	10:07:15.810	50		87.98
			50	87.98
			50	87.98
27/12/2024	10:07:15.731	50		87.96
			50	87.96
			50	87.96
27/12/2024	10:07:08.340	35		87.98
			35	87.98
			35	87.98
27/12/2024	10:06:58.174	17		87.96
			17	87.96
			17	87.96
27/12/2024	10:06:46.249	50		87.92
			50	87.92
			50	87.92
27/12/2024	10:05:52.918	1		87.94
			1	87.94
			1	87.94
27/12/2024	10:05:17.907	25		87.94
			25	87.94
			25	87.94
27/12/2024	10:05:17.310	10		87.98
			10	87.98
			10	87.98
27/12/2024	10:03:49.557	57		87.96
			57	87.96
			57	87.96
27/12/2024	10:03:05.892	103		87.90
			103	87.90
			103	87.90
27/12/2024	10:01:27.947	200		87.92
			200	87.92
			200	87.92
27/12/2024	10:00:21.887	200		87.96
			200	87.96
			200	87.96
27/12/2024	09:59:32.951	35		87.96
			35	87.96
			35	87.96
27/12/2024	09:59:06.567	8		87.96
			8	87.96
			8	87.96
27/12/2024	09:58:46.921	20		88.00
			20	88.00
			20	88.00
27/12/2024	09:58:24.723	150		87.94
			150	87.94
			150	87.94
27/12/2024	09:58:04.554	10		87.94
			10	87.94
			10	87.94
27/12/2024	09:56:41.075	23		87.96
			23	87.96
			23	87.96
27/12/2024	09:56:16.139	19		87.92
			19	87.92
			19	87.92
27/12/2024	09:56:02.591	2		87.92
			2	87.92
			2	87.92
27/12/2024	09:55:30.508	20		87.98
			20	87.98
			20	87.98
27/12/2024	09:55:03.622	20		87.94
			20	87.94
			20	87.94
27/12/2024	09:54:53.249	3		87.98
			3	87.98
			3	87.98
27/12/2024	09:54:36.357	400		87.90
			400	87.90
			150	87.90
			250	87.90
27/12/2024	09:53:33.753	100		87.80
			100	87.80
			100	87.80
27/12/2024	09:52:53.767	7		87.80
			3	87.80
			4	87.80
			7	87.80
27/12/2024	09:52:17.237	200		87.76
			200	87.76
			200	87.76
27/12/2024	09:52:07.471	30		87.78
			30	87.78
			30	87.78
27/12/2024	09:51:54.617	57		87.74
			57	87.74
			57	87.74
27/12/2024	09:51:00.688	2		87.64
			2	87.64
			2	87.64
27/12/2024	09:49:22.263	23		87.68
			23	87.68
			23	87.68
27/12/2024	09:48:50.396	4		87.76
			4	87.76
			4	87.76
27/12/2024	09:48:34.269	6		87.72
			6	87.72
			6	87.72
27/12/2024	09:47:20.383	5		87.82
			5	87.82
			5	87.82
27/12/2024	09:46:14.166	3		87.82
			3	87.82
			3	87.82
27/12/2024	09:46:03.616	1		87.84
			1	87.84
			1	87.84
27/12/2024	09:44:48.682	50		87.76
			50	87.76
			50	87.76
27/12/2024	09:44:14.460	6		87.84
			6	87.84
			2	87.84
			4	87.84
27/12/2024	09:43:56.339	20		87.78
			20	87.78
			20	87.78
27/12/2024	09:43:47.793	15		87.78
			15	87.78
			15	87.78
27/12/2024	09:43:31.414	10		87.80
			10	87.80
			10	87.80
27/12/2024	09:43:09.171	10		87.80
			10	87.80
			10	87.80
27/12/2024	09:42:07.974	10		87.88
			10	87.88
			10	87.88
27/12/2024	09:40:48.769	15		87.76
			15	87.76
			15	87.76
27/12/2024	09:39:30.620	50		87.64
			50	87.64
			50	87.64
27/12/2024	09:39:13.311	229		87.70
			229	87.70
			229	87.70
27/12/2024	09:38:27.852	18		87.76
			18	87.76
			18	87.76
27/12/2024	09:38:26.285	78		87.78
			78	87.78
			78	87.78
27/12/2024	09:36:59.045	12		87.84
			12	87.84
			12	87.84
27/12/2024	09:36:36.115	10		87.84
			10	87.84
			10	87.84
27/12/2024	09:35:49.537	9		87.92
			9	87.92
			9	87.92
27/12/2024	09:34:56.493	3		87.86
			3	87.86
			3	87.86
27/12/2024	09:33:52.101	10		87.90
			10	87.90
			10	87.90
27/12/2024	09:33:15.049	3		87.92
			3	87.92
			3	87.92
27/12/2024	09:32:56.335	40		87.94
			40	87.94
			40	87.94
27/12/2024	09:32:46.998	57		87.94
			57	87.94
			57	87.94
27/12/2024	09:32:41.483	17		87.94
			17	87.94
			17	87.94
27/12/2024	09:32:07.961	1		87.94
			1	87.94
			1	87.94
27/12/2024	09:31:23.187	100		88.02
			100	88.02
			100	88.02
27/12/2024	09:29:45.623	5		87.94
			5	87.94
			5	87.94
27/12/2024	09:29:12.908	17		87.92
			17	87.92
			17	87.92
27/12/2024	09:28:26.603	100		87.90
			100	87.90
			100	87.90
27/12/2024	09:28:03.645	20		87.90
			20	87.90
			20	87.90
27/12/2024	09:27:48.038	35		87.88
			35	87.88
			35	87.88
27/12/2024	09:27:09.684	50		87.94
			50	87.94
			50	87.94
27/12/2024	09:27:02.554	10		88.08
			10	88.08
			10	88.08
27/12/2024	09:26:56.342	50		88.08
			50	88.08
			50	88.08
27/12/2024	09:25:40.615	100		88.20
			100	88.20
			100	88.20
27/12/2024	09:25:32.665	300		88.20
			300	88.20
			300	88.20
27/12/2024	09:25:07.774	3		88.20
			3	88.20
			3	88.20
27/12/2024	09:24:35.370	1		88.22
			1	88.22
			1	88.22
27/12/2024	09:22:43.466	3		88.18
			3	88.18
			3	88.18
27/12/2024	09:22:00.947	25		88.12
			25	88.12
			25	88.12
27/12/2024	09:21:26.314	2		88.18
			2	88.18
			2	88.18
27/12/2024	09:20:59.479	54		88.06
			54	88.06
			54	88.06
27/12/2024	09:20:09.779	5		88.10
			5	88.10
			5	88.10
27/12/2024	09:19:52.036	20		88.16
			20	88.16
			20	88.16
27/12/2024	09:19:42.997	12		88.20
			12	88.20
			12	88.20
27/12/2024	09:19:42.463	153		88.16
			153	88.16
			153	88.16
27/12/2024	09:19:40.347	60		88.16
			60	88.16
			60	88.16
27/12/2024	09:19:28.735	5		88.16
			5	88.16
			5	88.16
27/12/2024	09:19:13.491	1		88.22
			1	88.22
			1	88.22
27/12/2024	09:19:08.605	1		88.22
			1	88.22
			1	88.22
27/12/2024	09:18:50.340	114		88.16
			114	88.16
			114	88.16
27/12/2024	09:18:35.057	60		88.22
			60	88.22
			60	88.22
27/12/2024	09:18:09.120	200		88.18
			200	88.18
			200	88.18
27/12/2024	09:17:37.395	3		88.16
			3	88.16
			3	88.16
27/12/2024	09:17:34.740	1 195		88.16
			1 170	88.16
			5	88.16
			1 195	88.16
			20	88.16
27/12/2024	09:17:21.874	300		88.04
			300	88.04
			299	88.04
			1	88.04
27/12/2024	09:17:03.558	301		88.04
			301	88.04
			266	88.04
			35	88.04
27/12/2024	09:16:44.224	300		87.98
			300	87.98
			300	87.98
27/12/2024	09:16:23.704	300		88.00
			234	88.00
			300	88.00
			66	88.00
27/12/2024	09:16:17.777	200		87.94
			200	87.94
			200	87.94
27/12/2024	09:15:54.028	2		87.96
			2	87.96
			2	87.96
27/12/2024	09:15:50.698	100		87.98
			100	87.98
			100	87.98
27/12/2024	09:15:14.558	300		88.00
			100	88.00
			100	88.00
			300	88.00
			100	88.00
27/12/2024	09:15:10.514	6		87.90
			6	87.90
			6	87.90
27/12/2024	09:14:48.034	20		87.88
			20	87.88
			20	87.88
27/12/2024	09:14:46.562	15		87.94
			15	87.94
			15	87.94
27/12/2024	09:14:23.488	285		87.88
			285	87.88
			285	87.88
27/12/2024	09:14:21.191	300		87.88
			300	87.88
			300	87.88
27/12/2024	09:13:56.981	50		87.80
			50	87.80
			50	87.80
27/12/2024	09:13:37.864	300		87.72
			300	87.72
			300	87.72
27/12/2024	09:13:31.664	100		87.72
			100	87.72
			100	87.72
27/12/2024	09:13:25.712	100		87.66
			100	87.66
			100	87.66
27/12/2024	09:12:42.039	107		87.64
			107	87.64
			107	87.64
27/12/2024	09:12:33.824	85		87.60
			85	87.60
			85	87.60
27/12/2024	09:12:32.635	200		87.60
			200	87.60
			200	87.60
27/12/2024	09:12:30.514	50		87.50
			50	87.50
			50	87.50
27/12/2024	09:12:25.772	300		87.40
			300	87.40
			300	87.40
27/12/2024	09:11:37.311	107		87.30
			107	87.30
			107	87.30
27/12/2024	09:11:30.329	32		87.36
			32	87.36
			32	87.36
27/12/2024	09:11:29.978	30		87.36
			30	87.36
			30	87.36
27/12/2024	09:11:03.548	5		87.30
			5	87.30
			5	87.30
27/12/2024	09:10:58.508	30		87.38
			30	87.38
			30	87.38
27/12/2024	09:10:29.145	30		87.36
			30	87.36
			30	87.36
27/12/2024	09:09:57.947	350		87.38
			350	87.38
			350	87.38
27/12/2024	09:09:51.152	18		87.38
			18	87.38
			18	87.38
27/12/2024	09:09:15.679	45		87.40
			45	87.40
			45	87.40
27/12/2024	09:09:10.753	25		87.34
			25	87.34
			25	87.34
27/12/2024	09:09:08.983	13		87.32
			13	87.32
			13	87.32
27/12/2024	09:08:47.803	150		87.20
			150	87.20
			150	87.20
27/12/2024	09:08:23.539	350		87.20
			350	87.20
			350	87.20
27/12/2024	09:08:20.761	1		87.12
			1	87.12
			1	87.12
27/12/2024	09:07:48.455	33		86.94
			33	86.94
			33	86.94
27/12/2024	09:07:22.795	7		86.90
			7	86.90
			7	86.90
27/12/2024	09:07:22.006	50		86.90
			50	86.90
			50	86.90
27/12/2024	09:06:46.110	15		86.86
			15	86.86
			15	86.86
27/12/2024	09:05:57.651	1		86.94
			1	86.94
			1	86.94
27/12/2024	09:05:38.519	200		87.00
			200	87.00
			200	87.00
27/12/2024	09:05:34.998	100		87.00
			100	87.00
			100	87.00
27/12/2024	09:05:17.625	50		87.08
			50	87.08
			50	87.08
27/12/2024	09:04:46.546	35		87.02
			35	87.02
			35	87.02
27/12/2024	09:03:59.844	40		87.10
			40	87.10
			40	87.10
27/12/2024	09:03:34.941	100		87.08
			100	87.08
			100	87.08
27/12/2024	09:01:45.444	126		86.92
			126	86.92
			126	86.92
27/12/2024	09:01:44.799	50		86.90
			50	86.90
			50	86.90
27/12/2024	09:01:15.072	15		86.80
			15	86.80
			15	86.80
27/12/2024	09:00:20.462	5		86.80
			5	86.80
			5	86.80
27/12/2024	09:00:19.072	20		86.52
			20	86.52
			18	86.52
			1	86.52
			1	86.52
27/12/2024	08:58:42.462	3		86.52
			3	86.52
			3	86.52
27/12/2024	08:57:36.904	1		86.52
			1	86.52
			1	86.52
27/12/2024	08:56:50.821	280		86.70
			280	86.70
			280	86.70
27/12/2024	08:56:24.164	50		86.72
			50	86.72
			50	86.72
27/12/2024	08:55:05.859	2		86.72
			2	86.72
			2	86.72
27/12/2024	08:47:42.143	280		86.74
			280	86.74
			280	86.74
27/12/2024	08:47:32.803	280		86.72
			280	86.72
			280	86.72
27/12/2024	08:47:32.418	1		86.42
			1	86.42
			1	86.42
27/12/2024	08:47:18.776	200		86.72
			200	86.72
			30	86.72
			50	86.72
			35	86.72
			85	86.72
27/12/2024	08:46:56.980	3		86.34
			3	86.34
			3	86.34
27/12/2024	08:46:51.723	6		86.72
			6	86.72
			6	86.72
27/12/2024	08:46:13.698	174		86.52
			24	86.52
			174	86.52
			100	86.52
			50	86.52
27/12/2024	08:45:46.738	125		86.70
			125	86.70
			125	86.70
27/12/2024	08:44:58.756	280		86.72
			280	86.72
			280	86.72
27/12/2024	08:44:54.829	123		86.62
			123	86.62
			50	86.62
			73	86.62
27/12/2024	08:43:42.823	6		86.62
			5	86.62
			1	86.62
			6	86.62
27/12/2024	08:41:25.668	175		86.78
			125	86.78
			175	86.78
			50	86.78
27/12/2024	08:40:42.212	10		86.94
			10	86.94
			10	86.94
27/12/2024	08:40:32.654	85		86.76
			35	86.76
			85	86.76
			50	86.76
27/12/2024	08:40:29.003	50		86.78
			50	86.78
			50	86.78
27/12/2024	08:40:25.012	50		86.78
			50	86.78
			50	86.78
27/12/2024	08:39:33.215	10		86.72
			10	86.72
			10	86.72
27/12/2024	08:39:23.667	10		86.98
			10	86.98
			5	86.98
			5	86.98
27/12/2024	08:37:45.356	30		86.76
			30	86.76
			30	86.76
27/12/2024	08:36:16.459	20		86.80
			20	86.80
			20	86.80
27/12/2024	08:35:48.959	1		86.78
			1	86.78
			1	86.78
27/12/2024	08:31:37.639	14		86.72
			5	86.72
			14	86.72
			9	86.72
27/12/2024	08:31:11.685	30		87.08
			25	87.08
			5	87.08
			30	87.08
27/12/2024	08:25:55.099	20		87.08
			5	87.08
			15	87.08
			20	87.08
27/12/2024	08:25:44.302	200		86.88
			200	86.88
			200	86.88
27/12/2024	08:25:41.295	50		86.80
			50	86.80
			50	86.80
27/12/2024	08:25:38.803	20		86.86
			20	86.86
			20	86.86
27/12/2024	08:25:07.974	230		86.86
			30	86.86
			230	86.86
			200	86.86
27/12/2024	08:24:01.800	11		86.86
			11	86.86
			11	86.86
27/12/2024	08:21:54.918	265		86.86
			30	86.86
			265	86.86
			35	86.86
			200	86.86
27/12/2024	08:21:38.774	1		86.52
			1	86.52
			1	86.52
27/12/2024	08:20:38.738	30		86.80
			30	86.80
			30	86.80
27/12/2024	08:20:35.532	300		86.90
			200	86.90
			300	86.90
			100	86.90
27/12/2024	08:20:25.602	300		86.92
			300	86.92
			300	86.92
27/12/2024	08:20:20.783	200		86.92
			19	86.92
			50	86.92
			131	86.92
			200	86.92
27/12/2024	08:18:50.372	100		86.92
			100	86.92
			50	86.92
			50	86.92
27/12/2024	08:15:56.019	189		87.00
			189	87.00
			5	87.00
			1	87.00
			170	87.00
			10	87.00
			3	87.00
27/12/2024	08:15:46.557	125		87.02
			100	87.02
			5	87.02
			20	87.02
			125	87.02
27/12/2024	08:15:03.319	100		87.02
			100	87.02
			100	87.02
27/12/2024	08:14:36.251	2		87.02
			2	87.02
			2	87.02
27/12/2024	08:14:02.111	480		87.02
			35	87.02
			315	87.02
			480	87.02
			30	87.02
			100	87.02
27/12/2024	08:13:21.545	1		87.22
			1	87.22
			1	87.22
27/12/2024	08:13:07.448	9		87.02
			9	87.02
			9	87.02
27/12/2024	08:12:25.674	95		87.02
			95	87.02
			95	87.02
27/12/2024	08:11:34.450	75		87.02
			75	87.02
			75	87.02
27/12/2024	08:09:54.391	100		87.00
			100	87.00
			2	87.00
			5	87.00
			28	87.00
			15	87.00
			50	87.00
27/12/2024	08:09:09.485	30		87.10
			30	87.10
			30	87.10
27/12/2024	08:09:08.633	10		87.26
			10	87.26
			10	87.26
27/12/2024	08:08:54.806	5		87.16
			5	87.16
			5	87.16
27/12/2024	08:08:25.036	2		87.02
			2	87.02
			2	87.02
27/12/2024	08:07:45.351	10		87.12
			10	87.12
			10	87.12
27/12/2024	08:05:55.804	10		87.26
			10	87.26
			10	87.26
27/12/2024	08:04:47.233	33		87.14
			33	87.14
			23	87.14
			10	87.14
27/12/2024	08:03:19.935	3		87.02
			2	87.02
			1	87.02
			3	87.02
27/12/2024	08:02:51.153	6		87.14
			6	87.14
			1	87.14
			2	87.14
			3	87.14
27/12/2024	08:02:22.117	100		87.20
			100	87.20
			100	87.20
27/12/2024	08:02:15.996	4 012		87.20
			17	87.20
			1	87.20
			5	87.20
			3	87.20
			100	87.20
			23	87.20
			300	87.20
			24	87.20
			400	87.20
			30	87.20
			14	87.20
			29	87.20
			100	87.20
			250	87.20
			20	87.20
			300	87.20
			1	87.20
			19	87.20
			22	87.20
			15	87.20
			11	87.20
			10	87.20
			2	87.20
			3	87.20
			25	87.20
			100	87.20
			1	87.20
			10	87.20
			2	87.20
			6	87.20
			3	87.20
			10	87.20
			15	87.20
			15	87.20
			3	87.20
			130	87.20
			350	87.20
			10	87.20
			6	87.20
			2	87.20
			70	87.20
			78	87.20
			5	87.20
			200	87.20
			19	87.20
			20	87.20
			38	87.20
			20	87.20
			50	87.20
			201	87.20
			20	87.20
			8	87.20
			5	87.20
			11	87.20
			50	87.20
			4	87.20
			4	87.20
			5	87.20
			600	87.20
			12	87.20
			2	87.20
			100	87.20
			25	87.20
			22	87.20
			50	87.20
			70	87.20
			15	87.20
			4	87.20
			53	87.20
			48	87.20
			16	87.20
			20	87.20
			6	87.20
			7	87.20
			50	87.20
			1 700	87.20
			5	87.20
			2	87.20
			9	87.20
			70	87.20
			68	87.20
			13	87.20
			15	87.20
			25	87.20
			3	87.20
			2	87.20
			30	87.20
			14	87.20
			15	87.20
			5	87.20
			25	87.20
			1	87.20
			25	87.20
			30	87.20
			5	87.20
			60	87.20
			10	87.20
			1	87.20
			10	87.20
			2	87.20
			20	87.20
			1	87.20
			100	87.20
			4	87.20
			21	87.20
			22	87.20
			25	87.20
			28	87.20
			4	87.20
			3	87.20
			5	87.20
			50	87.20
			15	87.20
			50	87.20
			45	87.20
			110	87.20
			2	87.20
			20	87.20
			11	87.20
			10	87.20
			25	87.20
			10	87.20
			150	87.20
			6	87.20
			100	87.20
			20	87.20
			60	87.20
			35	87.20
			3	87.20
			166	87.20
			10	87.20
			60	87.20
			150	87.20
			12	87.20
			40	87.20
			34	87.20
			5	87.20
			30	87.20
			103	87.20
			11	87.20
			3	87.20
			5	87.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.26 / Ask: 86.35
Volume: 87 927
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 10:21:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice