RENK Group AG

1612

1097

39.81

       

Date Time Volume Order Volume Price
14/03/2025 10:58:17.819 804   39.81
      754 39.81
      210 39.81
      50 39.81
      30 39.81
      564 39.81
14/03/2025 10:57:54.073 150   39.745
      150 39.745
      150 39.745
14/03/2025 10:57:47.971 1 950   39.70
      950 39.70
      1 930 39.70
      1 000 39.70
      20 39.70
14/03/2025 10:57:25.233 150   39.70
      100 39.70
      150 39.70
      50 39.70
14/03/2025 10:57:06.474 10   39.695
      10 39.695
      10 39.695
14/03/2025 10:57:03.638 100   39.695
      100 39.695
      100 39.695
14/03/2025 10:57:03.176 50   39.695
      50 39.695
      50 39.695
14/03/2025 10:56:47.897 150   39.645
      150 39.645
      150 39.645
14/03/2025 10:56:42.465 50   39.69
      50 39.69
      50 39.69
14/03/2025 10:56:39.427 150   39.69
      150 39.69
      150 39.69
14/03/2025 10:56:24.217 2 000   39.65
      1 984 39.65
      2 000 39.65
      16 39.65
14/03/2025 10:55:52.669 150   39.785
      150 39.785
      150 39.785
14/03/2025 10:55:51.938 270   39.785
      270 39.785
      270 39.785
14/03/2025 10:55:39.686 100   39.82
      100 39.82
      100 39.82
14/03/2025 10:55:35.332 85   39.81
      85 39.81
      85 39.81
14/03/2025 10:55:30.699 10   39.815
      10 39.815
      10 39.815
14/03/2025 10:55:27.295 150   39.795
      150 39.795
      150 39.795
14/03/2025 10:55:20.424 50   39.815
      50 39.815
      50 39.815
14/03/2025 10:55:14.921 150   39.785
      150 39.785
      150 39.785
14/03/2025 10:55:09.236 30   39.815
      30 39.815
      30 39.815
14/03/2025 10:54:58.876 100   39.79
      100 39.79
      100 39.79
14/03/2025 10:54:58.089 50   39.815
      50 39.815
      50 39.815
14/03/2025 10:54:55.361 1   39.815
      1 39.815
      1 39.815
14/03/2025 10:54:53.810 18   39.79
      18 39.79
      18 39.79
14/03/2025 10:54:47.675 772   39.80
      250 39.80
      24 39.80
      100 39.80
      50 39.80
      25 39.80
      10 39.80
      493 39.80
      25 39.80
      130 39.80
      1 39.80
      70 39.80
      125 39.80
      6 39.80
      35 39.80
      100 39.80
      100 39.80
14/03/2025 10:54:13.275 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:54:10.507 300   39.75
      300 39.75
      300 39.75
14/03/2025 10:54:10.112 40   39.73
      40 39.73
      40 39.73
14/03/2025 10:54:05.555 200   39.74
      200 39.74
      200 39.74
14/03/2025 10:53:37.282 49   39.70
      39 39.70
      49 39.70
      10 39.70
14/03/2025 10:53:37.148 311   39.70
      300 39.70
      161 39.70
      11 39.70
      150 39.70
14/03/2025 10:53:26.909 150   39.695
      150 39.695
      150 39.695
14/03/2025 10:53:19.030 12   39.70
      12 39.70
      12 39.70
14/03/2025 10:53:14.626 150   39.665
      15 39.665
      150 39.665
      135 39.665
14/03/2025 10:53:08.152 150   39.675
      150 39.675
      150 39.675
14/03/2025 10:53:01.616 101   39.74
      100 39.74
      101 39.74
      1 39.74
14/03/2025 10:52:55.560 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:52:36.387 5   39.76
      5 39.76
      5 39.76
14/03/2025 10:52:23.923 632   39.765
      25 39.765
      50 39.765
      607 39.765
      582 39.765
14/03/2025 10:52:17.446 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:52:17.377 150   39.74
      150 39.74
      150 39.74
14/03/2025 10:52:17.322 50   39.70
      50 39.70
      50 39.70
14/03/2025 10:52:11.705 250   39.655
      51 39.655
      200 39.655
      199 39.655
      50 39.655
14/03/2025 10:51:53.221 150   39.65
      150 39.65
      150 39.65
14/03/2025 10:51:47.687 150   39.635
      150 39.635
      150 39.635
14/03/2025 10:51:47.099 60   39.635
      60 39.635
      60 39.635
14/03/2025 10:51:44.212 70   39.645
      70 39.645
      70 39.645
14/03/2025 10:51:41.733 150   39.645
      150 39.645
      150 39.645
14/03/2025 10:51:37.120 18   39.645
      18 39.645
      18 39.645
14/03/2025 10:51:30.033 150   39.645
      150 39.645
      150 39.645
14/03/2025 10:51:27.884 100   39.635
      100 39.635
      100 39.635
14/03/2025 10:51:21.490 120   39.645
      120 39.645
      120 39.645
14/03/2025 10:51:18.971 15   39.645
      15 39.645
      15 39.645
14/03/2025 10:50:56.679 28   39.645
      28 39.645
      28 39.645
14/03/2025 10:50:56.431 28   39.645
      28 39.645
      28 39.645
14/03/2025 10:50:40.412 100   39.64
      100 39.64
      100 39.64
14/03/2025 10:50:34.142 50   39.64
      50 39.64
      50 39.64
14/03/2025 10:50:28.323 44   39.61
      44 39.61
      44 39.61
14/03/2025 10:50:15.825 75   39.635
      75 39.635
      75 39.635
14/03/2025 10:50:11.375 25   39.62
      25 39.62
      25 39.62
14/03/2025 10:50:04.452 150   39.585
      150 39.585
      150 39.585
14/03/2025 10:49:52.814 30   39.635
      30 39.635
      30 39.635
14/03/2025 10:49:42.299 851   39.615
      751 39.615
      1 39.615
      100 39.615
      850 39.615
14/03/2025 10:49:29.158 150   39.615
      150 39.615
      150 39.615
14/03/2025 10:49:15.898 12   39.615
      12 39.615
      12 39.615
14/03/2025 10:49:11.780 220   39.56
      220 39.56
      220 39.56
14/03/2025 10:49:07.948 73   39.545
      73 39.545
      73 39.545
14/03/2025 10:49:07.784 277   39.545
      37 39.545
      40 39.545
      50 39.545
      150 39.545
      277 39.545
14/03/2025 10:48:37.075 150   39.545
      150 39.545
      150 39.545
14/03/2025 10:48:26.013 3   39.525
      3 39.525
      3 39.525
14/03/2025 10:48:17.396 190   39.525
      190 39.525
      190 39.525
14/03/2025 10:48:08.881 13   39.565
      13 39.565
      13 39.565
14/03/2025 10:48:03.210 414   39.515
      13 39.515
      1 39.515
      10 39.515
      58 39.515
      404 39.515
      342 39.515
14/03/2025 10:47:03.143 400   39.51
      400 39.51
      400 39.51
14/03/2025 10:46:56.115 100   39.51
      100 39.51
      100 39.51
14/03/2025 10:46:34.917 35   39.58
      35 39.58
      35 39.58
14/03/2025 10:46:24.287 50   39.57
      50 39.57
      50 39.57
14/03/2025 10:46:23.545 100   39.57
      100 39.57
      100 39.57
14/03/2025 10:46:03.280 50   39.585
      50 39.585
      50 39.585
14/03/2025 10:46:02.760 220   39.595
      170 39.595
      220 39.595
      50 39.595
14/03/2025 10:46:02.194 150   39.59
      150 39.59
      150 39.59
14/03/2025 10:45:42.560 180   39.59
      150 39.59
      30 39.59
      180 39.59
14/03/2025 10:45:21.102 6   39.575
      6 39.575
      6 39.575
14/03/2025 10:45:17.549 15   39.53
      15 39.53
      15 39.53
14/03/2025 10:45:08.864 5   39.60
      5 39.60
      5 39.60
14/03/2025 10:45:06.292 20   39.60
      20 39.60
      20 39.60
14/03/2025 10:44:35.899 100   39.60
      100 39.60
      100 39.60
14/03/2025 10:44:23.493 100   39.60
      100 39.60
      100 39.60
14/03/2025 10:44:16.385 100   39.60
      100 39.60
      100 39.60
14/03/2025 10:44:06.892 20   39.60
      20 39.60
      20 39.60
14/03/2025 10:44:02.469 15   39.58
      15 39.58
      15 39.58
14/03/2025 10:44:00.275 150   39.59
      150 39.59
      150 39.59
14/03/2025 10:43:59.162 150   39.59
      150 39.59
      150 39.59
14/03/2025 10:43:50.227 40   39.555
      40 39.555
      40 39.555
14/03/2025 10:43:46.404 50   39.555
      50 39.555
      50 39.555
14/03/2025 10:43:44.165 1   39.52
      1 39.52
      1 39.52
14/03/2025 10:43:40.405 90   39.555
      90 39.555
      90 39.555
14/03/2025 10:43:40.113 100   39.52
      100 39.52
      100 39.52
14/03/2025 10:43:33.353 1   39.555
      1 39.555
      1 39.555
14/03/2025 10:43:13.514 50   39.545
      50 39.545
      50 39.545
14/03/2025 10:43:13.356 150   39.545
      150 39.545
      150 39.545
14/03/2025 10:43:03.702 150   39.545
      150 39.545
      150 39.545
14/03/2025 10:43:03.658 150   39.545
      150 39.545
      150 39.545
14/03/2025 10:43:01.469 150   39.51
      150 39.51
      150 39.51
14/03/2025 10:42:49.786 100   39.49
      100 39.49
      100 39.49
14/03/2025 10:42:26.237 50   39.53
      50 39.53
      50 39.53
14/03/2025 10:42:20.878 50   39.53
      50 39.53
      50 39.53
14/03/2025 10:42:20.786 100   39.53
      100 39.53
      100 39.53
14/03/2025 10:42:16.127 5   39.53
      5 39.53
      5 39.53
14/03/2025 10:42:04.909 146   39.49
      146 39.49
      146 39.49
14/03/2025 10:41:57.613 18   39.53
      18 39.53
      18 39.53
14/03/2025 10:41:53.798 40   39.53
      40 39.53
      40 39.53
14/03/2025 10:41:44.455 138   39.515
      138 39.515
      138 39.515
14/03/2025 10:41:39.969 50   39.505
      50 39.505
      50 39.505
14/03/2025 10:41:34.266 150   39.545
      150 39.545
      150 39.545
14/03/2025 10:41:30.780 350   39.50
      350 39.50
      350 39.50
14/03/2025 10:41:26.484 200   39.535
      200 39.535
      200 39.535
14/03/2025 10:41:11.652 150   39.47
      150 39.47
      150 39.47
14/03/2025 10:41:07.403 100   39.505
      100 39.505
      100 39.505
14/03/2025 10:41:00.277 50   39.50
      50 39.50
      50 39.50
14/03/2025 10:40:55.642 50   39.50
      50 39.50
      50 39.50
14/03/2025 10:40:46.868 970   39.50
      970 39.50
      6 39.50
      964 39.50
14/03/2025 10:40:32.595 100   39.50
      100 39.50
      70 39.50
      30 39.50
14/03/2025 10:40:28.161 10   39.54
      10 39.54
      10 39.54
14/03/2025 10:40:15.559 100   39.55
      20 39.55
      100 39.55
      80 39.55
14/03/2025 10:40:02.524 150   39.50
      150 39.50
      150 39.50
14/03/2025 10:39:55.563 2   39.47
      2 39.47
      2 39.47
14/03/2025 10:39:41.727 450   39.50
      100 39.50
      300 39.50
      350 39.50
      150 39.50
14/03/2025 10:39:36.141 150   39.50
      150 39.50
      150 39.50
14/03/2025 10:39:33.919 2   39.52
      1 39.52
      2 39.52
      1 39.52
14/03/2025 10:39:33.749 150   39.52
      150 39.52
      150 39.52
14/03/2025 10:39:22.413 150   39.52
      150 39.52
      150 39.52
14/03/2025 10:39:04.181 50   39.53
      50 39.53
      50 39.53
14/03/2025 10:38:56.986 14   39.52
      14 39.52
      14 39.52
14/03/2025 10:38:55.382 3   39.515
      3 39.515
      3 39.515
14/03/2025 10:38:52.544 25   39.52
      25 39.52
      25 39.52
14/03/2025 10:38:44.447 125   39.52
      125 39.52
      125 39.52
14/03/2025 10:38:43.973 15   39.52
      15 39.52
      15 39.52
14/03/2025 10:38:42.009 75   39.52
      75 39.52
      75 39.52
14/03/2025 10:38:25.236 80   39.49
      80 39.49
      80 39.49
14/03/2025 10:38:24.771 1   39.51
      1 39.51
      1 39.51
14/03/2025 10:38:23.016 80   39.51
      80 39.51
      80 39.51
14/03/2025 10:38:12.888 94   39.51
      94 39.51
      94 39.51
14/03/2025 10:38:11.779 150   39.51
      150 39.51
      150 39.51
14/03/2025 10:38:11.575 12   39.51
      12 39.51
      12 39.51
14/03/2025 10:38:10.273 150   39.495
      150 39.495
      150 39.495
14/03/2025 10:38:06.958 630   39.455
      630 39.455
      630 39.455
14/03/2025 10:37:58.275 50   39.455
      50 39.455
      50 39.455
14/03/2025 10:37:58.192 150   39.455
      150 39.455
      150 39.455
14/03/2025 10:37:57.478 23   39.50
      23 39.50
      23 39.50
14/03/2025 10:37:51.323 100   39.50
      100 39.50
      100 39.50
14/03/2025 10:37:49.831 100   39.50
      100 39.50
      100 39.50
14/03/2025 10:37:31.494 13   39.525
      13 39.525
      13 39.525
14/03/2025 10:37:18.907 625   39.525
      457 39.525
      40 39.525
      128 39.525
      625 39.525
14/03/2025 10:37:08.825 120   39.505
      120 39.505
      120 39.505
14/03/2025 10:37:07.614 126   39.505
      126 39.505
      126 39.505
14/03/2025 10:37:03.657 20   39.48
      20 39.48
      20 39.48
14/03/2025 10:37:01.883 29   39.485
      29 39.485
      29 39.485
14/03/2025 10:36:57.347 150   39.485
      150 39.485
      150 39.485
14/03/2025 10:36:49.006 150   39.485
      150 39.485
      150 39.485
14/03/2025 10:36:42.366 100   39.485
      100 39.485
      100 39.485
14/03/2025 10:36:38.320 150   39.47
      150 39.47
      150 39.47
14/03/2025 10:36:33.799 115   39.48
      115 39.48
      115 39.48
14/03/2025 10:36:21.859 400   39.515
      50 39.515
      400 39.515
      250 39.515
      100 39.515
14/03/2025 10:36:14.663 150   39.50
      150 39.50
      150 39.50
14/03/2025 10:36:09.534 150   39.50
      150 39.50
      150 39.50
14/03/2025 10:36:05.746 55   39.495
      55 39.495
      55 39.495
14/03/2025 10:36:00.449 100   39.525
      100 39.525
      100 39.525
14/03/2025 10:35:32.086 120   39.47
      120 39.47
      120 39.47
14/03/2025 10:35:26.962 2   39.47
      2 39.47
      2 39.47
14/03/2025 10:35:19.271 3 033   39.44
      50 39.44
      3 033 39.44
      2 908 39.44
      50 39.44
      25 39.44
14/03/2025 10:35:03.580 150   39.485
      150 39.485
      150 39.485
14/03/2025 10:34:52.820 25   39.485
      25 39.485
      25 39.485
14/03/2025 10:34:50.796 492   39.485
      2 39.485
      492 39.485
      490 39.485
14/03/2025 10:34:40.298 150   39.485
      150 39.485
      150 39.485
14/03/2025 10:34:25.047 2   39.525
      2 39.525
      2 39.525
14/03/2025 10:34:24.560 15   39.53
      15 39.53
      15 39.53
14/03/2025 10:34:15.324 250   39.495
      250 39.495
      250 39.495
14/03/2025 10:33:54.406 400   39.44
      400 39.44
      400 39.44
14/03/2025 10:33:54.197 300   39.45
      100 39.45
      300 39.45
      200 39.45
14/03/2025 10:33:37.388 35   39.485
      35 39.485
      35 39.485
14/03/2025 10:33:36.203 100   39.485
      100 39.485
      100 39.485
14/03/2025 10:33:25.090 25   39.415
      25 39.415
      25 39.415
14/03/2025 10:33:22.817 10   39.475
      10 39.475
      10 39.475
14/03/2025 10:33:18.216 70   39.52
      40 39.52
      70 39.52
      30 39.52
14/03/2025 10:32:55.677 240   39.52
      90 39.52
      240 39.52
      150 39.52
14/03/2025 10:32:50.607 75   39.525
      75 39.525
      75 39.525
14/03/2025 10:32:50.321 65   39.48
      65 39.48
      65 39.48
14/03/2025 10:32:49.831 10   39.525
      10 39.525
      10 39.525
14/03/2025 10:32:49.265 22   39.525
      22 39.525
      22 39.525
14/03/2025 10:32:45.632 10   39.525
      10 39.525
      10 39.525
14/03/2025 10:32:28.791 20   39.49
      20 39.49
      20 39.49
14/03/2025 10:32:28.735 60   39.49
      60 39.49
      60 39.49
14/03/2025 10:32:22.468 50   39.49
      50 39.49
      50 39.49
14/03/2025 10:32:22.177 10   39.49
      10 39.49
      10 39.49
14/03/2025 10:32:17.339 7   39.49
      7 39.49
      7 39.49
14/03/2025 10:32:05.893 30   39.49
      30 39.49
      30 39.49
14/03/2025 10:31:54.547 123   39.615
      14 39.615
      49 39.615
      60 39.615
      66 39.615
      57 39.615
14/03/2025 10:31:03.634 150   39.615
      150 39.615
      150 39.615
14/03/2025 10:30:47.516 100   39.455
      100 39.455
      100 39.455
14/03/2025 10:30:45.215 1 190   39.455
      40 39.455
      1 150 39.455
      1 190 39.455
14/03/2025 10:30:36.755 150   39.475
      150 39.475
      150 39.475
14/03/2025 10:30:31.942 72   39.545
      72 39.545
      72 39.545
14/03/2025 10:30:23.390 25   39.625
      25 39.625
      25 39.625
14/03/2025 10:30:03.307 3   39.535
      3 39.535
      3 39.535
14/03/2025 10:29:59.531 6   39.545
      6 39.545
      6 39.545
14/03/2025 10:29:32.760 25   39.45
      25 39.45
      25 39.45
14/03/2025 10:29:31.655 400   39.415
      400 39.415
      400 39.415
14/03/2025 10:29:23.429 33   39.47
      33 39.47
      33 39.47
14/03/2025 10:29:19.792 80   39.48
      80 39.48
      80 39.48
14/03/2025 10:29:15.513 75   39.415
      75 39.415
      75 39.415
14/03/2025 10:29:10.160 63   39.335
      63 39.335
      63 39.335
14/03/2025 10:29:08.332 265   39.385
      265 39.385
      200 39.385
      65 39.385
14/03/2025 10:28:48.424 150   39.385
      150 39.385
      150 39.385
14/03/2025 10:28:47.084 73   39.38
      73 39.38
      73 39.38
14/03/2025 10:28:39.475 4   39.385
      4 39.385
      4 39.385
14/03/2025 10:28:36.515 60   39.35
      60 39.35
      60 39.35
14/03/2025 10:28:29.675 150   39.375
      150 39.375
      150 39.375
14/03/2025 10:28:29.596 40   39.315
      40 39.315
      40 39.315
14/03/2025 10:28:21.998 200   39.365
      200 39.365
      200 39.365
14/03/2025 10:28:06.787 100   39.505
      100 39.505
      100 39.505
14/03/2025 10:28:02.824 80   39.505
      80 39.505
      80 39.505
14/03/2025 10:27:57.222 100   39.51
      100 39.51
      100 39.51
14/03/2025 10:27:47.232 100   39.49
      100 39.49
      100 39.49
14/03/2025 10:27:42.129 152   39.455
      52 39.455
      152 39.455
      100 39.455
14/03/2025 10:27:42.077 200   39.455
      100 39.455
      100 39.455
      200 39.455
14/03/2025 10:27:40.568 45   39.495
      45 39.495
      45 39.495
14/03/2025 10:27:35.407 950   39.50
      50 39.50
      100 39.50
      950 39.50
      800 39.50
14/03/2025 10:27:10.424 100   39.515
      100 39.515
      100 39.515
14/03/2025 10:27:10.241 500   39.515
      500 39.515
      500 39.515
14/03/2025 10:27:10.091 200   39.515
      20 39.515
      13 39.515
      8 39.515
      99 39.515
      200 39.515
      60 39.515
14/03/2025 10:26:58.846 3 793   39.65
      500 39.65
      200 39.65
      3 793 39.65
      3 093 39.65
14/03/2025 10:26:53.374 2 000   39.70
      247 39.70
      2 000 39.70
      1 753 39.70
14/03/2025 10:26:50.950 753   39.725
      3 39.725
      500 39.725
      253 39.725
      100 39.725
      650 39.725
14/03/2025 10:26:45.908 1   39.725
      1 39.725
      1 39.725
14/03/2025 10:26:32.717 50   39.725
      50 39.725
      50 39.725
14/03/2025 10:26:25.288 100   39.73
      100 39.73
      100 39.73
14/03/2025 10:26:24.488 10   39.665
      10 39.665
      10 39.665
14/03/2025 10:26:22.910 112   39.665
      88 39.665
      112 39.665
      24 39.665
14/03/2025 10:26:17.535 5   39.745
      5 39.745
      5 39.745
14/03/2025 10:26:13.341 50   39.765
      50 39.765
      50 39.765
14/03/2025 10:26:09.824 14   39.765
      14 39.765
      14 39.765
14/03/2025 10:26:05.612 300   39.765
      300 39.765
      300 39.765
14/03/2025 10:26:04.188 256   39.765
      256 39.765
      256 39.765
14/03/2025 10:25:56.978 100   39.77
      100 39.77
      100 39.77
14/03/2025 10:25:55.863 13   39.775
      13 39.775
      13 39.775
14/03/2025 10:25:51.370 3   39.795
      3 39.795
      3 39.795
14/03/2025 10:25:50.154 10   39.795
      10 39.795
      10 39.795
14/03/2025 10:25:49.381 140   39.795
      140 39.795
      140 39.795
14/03/2025 10:25:32.892 1 890   39.73
      1 815 39.73
      1 890 39.73
      75 39.73
14/03/2025 10:25:29.002 2 500   39.705
      550 39.705
      63 39.705
      100 39.705
      20 39.705
      25 39.705
      1 742 39.705
      2 500 39.705
14/03/2025 10:25:01.573 80   39.72
      80 39.72
      80 39.72
14/03/2025 10:24:54.694 90   39.695
      90 39.695
      90 39.695
14/03/2025 10:24:51.301 150   39.72
      150 39.72
      150 39.72
14/03/2025 10:24:49.183 261   39.695
      261 39.695
      261 39.695
14/03/2025 10:24:44.499 38   39.70
      38 39.70
      38 39.70
14/03/2025 10:24:41.462 2 888   39.725
      150 39.725
      1 000 39.725
      125 39.725
      50 39.725
      2 183 39.725
      100 39.725
      10 39.725
      30 39.725
      70 39.725
      8 39.725
      100 39.725
      100 39.725
      150 39.725
      1 600 39.725
      100 39.725
14/03/2025 10:23:33.917 275   39.645
      275 39.645
      275 39.645
14/03/2025 10:23:33.639 3   39.645
      3 39.645
      3 39.645
14/03/2025 10:23:27.963 100   39.645
      100 39.645
      100 39.645
14/03/2025 10:23:22.570 100   39.645
      100 39.645
      100 39.645
14/03/2025 10:23:17.465 100   39.675
      100 39.675
      100 39.675
14/03/2025 10:23:17.226 11   39.675
      11 39.675
      11 39.675
14/03/2025 10:23:03.653 3   39.685
      3 39.685
      3 39.685
14/03/2025 10:22:56.138 490   39.695
      490 39.695
      490 39.695
14/03/2025 10:22:53.986 100   39.675
      100 39.675
      100 39.675
14/03/2025 10:22:50.636 150   39.615
      150 39.615
      150 39.615
14/03/2025 10:22:47.337 150   39.695
      150 39.695
      150 39.695
14/03/2025 10:22:37.341 200   39.695
      200 39.695
      200 39.695
14/03/2025 10:22:30.050 251   39.695
      251 39.695
      251 39.695
14/03/2025 10:22:27.684 100   39.695
      100 39.695
      100 39.695
14/03/2025 10:22:25.771 144   39.695
      144 39.695
      144 39.695
14/03/2025 10:22:08.833 15   39.695
      15 39.695
      15 39.695
14/03/2025 10:21:54.144 80   39.695
      30 39.695
      80 39.695
      50 39.695
14/03/2025 10:21:48.588 421   39.64
      421 39.64
      421 39.64
14/03/2025 10:21:33.572 1 548   39.685
      106 39.685
      1 442 39.685
      150 39.685
      1 348 39.685
      50 39.685
14/03/2025 10:21:07.121 394   39.605
      272 39.605
      122 39.605
      394 39.605
14/03/2025 10:21:07.075 100   39.605
      100 39.605
      100 39.605
14/03/2025 10:21:06.518 30   39.605
      30 39.605
      30 39.605
14/03/2025 10:21:05.557 30   39.605
      30 39.605
      30 39.605
14/03/2025 10:21:02.967 50   39.605
      50 39.605
      50 39.605
14/03/2025 10:21:00.476 57   39.59
      57 39.59
      57 39.59
14/03/2025 10:20:51.501 7   39.59
      7 39.59
      7 39.59
14/03/2025 10:20:48.244 250   39.59
      250 39.59
      250 39.59
14/03/2025 10:20:39.612 250   39.59
      250 39.59
      250 39.59
14/03/2025 10:20:38.868 300   39.535
      300 39.535
      300 39.535
14/03/2025 10:20:36.273 25   39.63
      25 39.63
      25 39.63
14/03/2025 10:20:33.574 50   39.59
      50 39.59
      50 39.59
14/03/2025 10:20:32.721 100   39.60
      100 39.60
      100 39.60
14/03/2025 10:20:30.667 100   39.63
      100 39.63
      100 39.63
14/03/2025 10:20:18.085 70   39.65
      70 39.65
      70 39.65
14/03/2025 10:20:05.601 300   39.655
      300 39.655
      300 39.655
14/03/2025 10:19:55.365 110   39.61
      110 39.61
      110 39.61
14/03/2025 10:19:52.854 2 550   39.60
      50 39.60
      70 39.60
      2 250 39.60
      2 550 39.60
      120 39.60
      60 39.60
14/03/2025 10:19:45.509 200   39.54
      200 39.54
      200 39.54
14/03/2025 10:19:38.566 500   39.585
      500 39.585
      500 39.585
14/03/2025 10:19:34.244 30   39.585
      30 39.585
      30 39.585
14/03/2025 10:19:34.139 60   39.53
      60 39.53
      60 39.53

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)