Rheinmetall AG
- Information
- Last
- Buy
- Sell
14961
7982
1425.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:30:25.988 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:30:21.982 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:30:16.222 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:30:14.249 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 16:30:10.290 | 11 | 1 425.50 | |
11 | 1 425.50 | |||
10 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:30:06.823 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:30:02.415 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:30:01.550 | 37 | 1 424.50 | |
37 | 1 424.50 | |||
37 | 1 424.50 | |||
18/03/2025 | 16:30:01.267 | 66 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
63 | 1 424.50 | |||
10 | 1 424.50 | |||
40 | 1 424.50 | |||
3 | 1 424.50 | |||
8 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:29:24.491 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:29:24.029 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 16:29:22.928 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:29:19.225 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:29:12.373 | 6 | 1 424.50 | |
6 | 1 424.50 | |||
6 | 1 424.50 | |||
18/03/2025 | 16:29:01.186 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:28:57.063 | 17 | 1 424.50 | |
17 | 1 424.50 | |||
17 | 1 424.50 | |||
18/03/2025 | 16:28:56.873 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:28:54.328 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:28:51.573 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:28:51.446 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:28:48.286 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:45.803 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:28:45.252 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:28:43.337 | 11 | 1 426.00 | |
11 | 1 426.00 | |||
11 | 1 426.00 | |||
18/03/2025 | 16:28:38.949 | 3 | 1 426.50 | |
3 | 1 426.50 | |||
3 | 1 426.50 | |||
18/03/2025 | 16:28:36.219 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:28:34.249 | 12 | 1 426.50 | |
12 | 1 426.50 | |||
12 | 1 426.50 | |||
18/03/2025 | 16:28:33.311 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:32.739 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:31.408 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 16:28:31.099 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 16:28:28.357 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:28.278 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:19.371 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:28:16.428 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:15.990 | 7 | 1 427.50 | |
7 | 1 427.50 | |||
7 | 1 427.50 | |||
18/03/2025 | 16:28:14.682 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:13.664 | 32 | 1 427.50 | |
2 | 1 427.50 | |||
32 | 1 427.50 | |||
10 | 1 427.50 | |||
20 | 1 427.50 | |||
18/03/2025 | 16:28:03.544 | 40 | 1 427.50 | |
40 | 1 427.50 | |||
40 | 1 427.50 | |||
18/03/2025 | 16:28:03.129 | 6 | 1 427.00 | |
6 | 1 427.00 | |||
6 | 1 427.00 | |||
18/03/2025 | 16:28:02.390 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:02.094 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:28:01.888 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:27:59.541 | 3 | 1 427.00 | |
3 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:27:58.763 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:27:57.913 | 35 | 1 427.50 | |
29 | 1 427.50 | |||
6 | 1 427.50 | |||
35 | 1 427.50 | |||
18/03/2025 | 16:27:53.045 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 16:27:50.545 | 4 | 1 426.00 | |
4 | 1 426.00 | |||
4 | 1 426.00 | |||
18/03/2025 | 16:27:46.580 | 10 | 1 426.00 | |
10 | 1 426.00 | |||
10 | 1 426.00 | |||
18/03/2025 | 16:27:44.642 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:27:43.263 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:27:41.145 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:27:40.290 | 7 | 1 426.50 | |
7 | 1 426.50 | |||
7 | 1 426.50 | |||
18/03/2025 | 16:27:38.531 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:27:28.961 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:27:28.683 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:27:24.850 | 20 | 1 426.50 | |
20 | 1 426.50 | |||
20 | 1 426.50 | |||
18/03/2025 | 16:27:21.501 | 71 | 1 425.50 | |
35 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
33 | 1 425.50 | |||
71 | 1 425.50 | |||
18/03/2025 | 16:27:15.794 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:27:10.179 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:27:07.326 | 3 | 1 426.00 | |
2 | 1 426.00 | |||
1 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 16:27:05.955 | 30 | 1 425.50 | |
30 | 1 425.50 | |||
30 | 1 425.50 | |||
18/03/2025 | 16:27:02.902 | 4 | 1 425.50 | |
4 | 1 425.50 | |||
4 | 1 425.50 | |||
18/03/2025 | 16:27:00.955 | 6 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
3 | 1 425.50 | |||
1 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:26:52.894 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:26:48.156 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:26:46.550 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:26:31.184 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:26:29.194 | 25 | 1 425.00 | |
25 | 1 425.00 | |||
25 | 1 425.00 | |||
18/03/2025 | 16:26:28.330 | 26 | 1 426.00 | |
26 | 1 426.00 | |||
26 | 1 426.00 | |||
18/03/2025 | 16:26:27.757 | 20 | 1 425.00 | |
20 | 1 425.00 | |||
20 | 1 425.00 | |||
18/03/2025 | 16:26:27.472 | 62 | 1 426.00 | |
32 | 1 426.00 | |||
30 | 1 426.00 | |||
62 | 1 426.00 | |||
18/03/2025 | 16:26:20.252 | 6 | 1 425.00 | |
1 | 1 425.00 | |||
5 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 16:26:17.411 | 11 | 1 423.50 | |
11 | 1 423.50 | |||
11 | 1 423.50 | |||
18/03/2025 | 16:26:17.306 | 40 | 1 423.50 | |
40 | 1 423.50 | |||
40 | 1 423.50 | |||
18/03/2025 | 16:26:17.153 | 6 | 1 424.00 | |
6 | 1 424.00 | |||
6 | 1 424.00 | |||
18/03/2025 | 16:26:15.259 | 3 | 1 424.00 | |
3 | 1 424.00 | |||
3 | 1 424.00 | |||
18/03/2025 | 16:26:08.241 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:26:07.269 | 6 | 1 423.50 | |
6 | 1 423.50 | |||
6 | 1 423.50 | |||
18/03/2025 | 16:26:05.891 | 21 | 1 423.50 | |
21 | 1 423.50 | |||
21 | 1 423.50 | |||
18/03/2025 | 16:26:04.395 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:26:03.286 | 6 | 1 423.00 | |
6 | 1 423.00 | |||
6 | 1 423.00 | |||
18/03/2025 | 16:26:03.083 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:26:00.864 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 16:25:55.895 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:25:55.736 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:52.966 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:49.730 | 17 | 1 425.00 | |
3 | 1 425.00 | |||
14 | 1 425.00 | |||
2 | 1 425.00 | |||
15 | 1 425.00 | |||
18/03/2025 | 16:25:48.510 | 30 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
7 | 1 424.50 | |||
26 | 1 424.50 | |||
1 | 1 424.50 | |||
20 | 1 424.50 | |||
2 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:32.602 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:25:31.787 | 5 | 1 424.50 | |
5 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 16:25:28.148 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:25:27.705 | 24 | 1 425.00 | |
1 | 1 425.00 | |||
16 | 1 425.00 | |||
1 | 1 425.00 | |||
5 | 1 425.00 | |||
23 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:25:21.816 | 40 | 1 425.50 | |
40 | 1 425.50 | |||
40 | 1 425.50 | |||
18/03/2025 | 16:25:19.641 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:25:17.879 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:25:17.649 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:25:17.079 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:25:16.523 | 132 | 1 425.50 | |
1 | 1 425.50 | |||
18 | 1 425.50 | |||
1 | 1 425.50 | |||
112 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
2 | 1 425.50 | |||
1 | 1 425.50 | |||
16 | 1 425.50 | |||
1 | 1 425.50 | |||
5 | 1 425.50 | |||
1 | 1 425.50 | |||
1 | 1 425.50 | |||
2 | 1 425.50 | |||
100 | 1 425.50 | |||
18/03/2025 | 16:24:39.873 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 16:24:37.199 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:24:34.386 | 30 | 1 425.50 | |
30 | 1 425.50 | |||
30 | 1 425.50 | |||
18/03/2025 | 16:24:31.918 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:24:28.024 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:24:27.884 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:24:27.231 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 16:24:26.476 | 5 | 1 427.00 | |
5 | 1 427.00 | |||
5 | 1 427.00 | |||
18/03/2025 | 16:24:24.917 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:23.426 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:22.113 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:21.421 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:17.678 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 16:24:17.185 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:13.970 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:12.209 | 14 | 1 427.50 | |
14 | 1 427.50 | |||
14 | 1 427.50 | |||
18/03/2025 | 16:24:12.074 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:24:09.497 | 56 | 1 427.50 | |
29 | 1 427.50 | |||
56 | 1 427.50 | |||
27 | 1 427.50 | |||
18/03/2025 | 16:24:08.830 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:24:01.288 | 4 | 1 427.00 | |
1 | 1 427.00 | |||
4 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:24:01.126 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:24:01.048 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:24:00.243 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 16:23:58.766 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:23:58.666 | 10 | 1 428.00 | |
10 | 1 428.00 | |||
10 | 1 428.00 | |||
18/03/2025 | 16:23:58.286 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:23:57.776 | 9 | 1 427.50 | |
9 | 1 427.50 | |||
9 | 1 427.50 | |||
18/03/2025 | 16:23:55.345 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:23:54.743 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 16:23:54.637 | 2 | 1 428.00 | |
2 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 16:23:52.174 | 3 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
1 | 1 428.00 | |||
3 | 1 428.00 | |||
18/03/2025 | 16:23:41.667 | 20 | 1 428.00 | |
20 | 1 428.00 | |||
20 | 1 428.00 | |||
18/03/2025 | 16:23:37.815 | 25 | 1 427.00 | |
25 | 1 427.00 | |||
25 | 1 427.00 | |||
18/03/2025 | 16:23:37.428 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:23:36.830 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 16:23:33.091 | 4 | 1 426.50 | |
4 | 1 426.50 | |||
4 | 1 426.50 | |||
18/03/2025 | 16:23:32.186 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:23:31.729 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:23:30.358 | 7 | 1 427.00 | |
7 | 1 427.00 | |||
7 | 1 427.00 | |||
18/03/2025 | 16:23:28.041 | 30 | 1 426.00 | |
30 | 1 426.00 | |||
30 | 1 426.00 | |||
18/03/2025 | 16:23:26.883 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:23:23.134 | 15 | 1 426.00 | |
15 | 1 426.00 | |||
15 | 1 426.00 | |||
18/03/2025 | 16:23:23.016 | 5 | 1 427.00 | |
5 | 1 427.00 | |||
5 | 1 427.00 | |||
18/03/2025 | 16:23:22.713 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:23:20.559 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:23:20.144 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 16:23:16.947 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:23:16.814 | 7 | 1 427.00 | |
7 | 1 427.00 | |||
7 | 1 427.00 | |||
18/03/2025 | 16:23:15.966 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:23:14.152 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:23:04.523 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:23:04.273 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:23:03.378 | 16 | 1 425.00 | |
1 | 1 425.00 | |||
6 | 1 425.00 | |||
9 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
3 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:22:48.876 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:22:47.855 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 16:22:45.768 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:22:45.148 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:22:44.042 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:22:43.296 | 2 | 1 426.50 | |
2 | 1 426.50 | |||
2 | 1 426.50 | |||
18/03/2025 | 16:22:42.735 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:22:42.431 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:22:41.184 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:22:41.113 | 30 | 1 427.00 | |
30 | 1 427.00 | |||
30 | 1 427.00 | |||
18/03/2025 | 16:22:40.917 | 20 | 1 426.50 | |
20 | 1 426.50 | |||
20 | 1 426.50 | |||
18/03/2025 | 16:22:40.461 | 6 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
4 | 1 426.50 | |||
1 | 1 426.50 | |||
4 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:22:29.110 | 770 | 1 428.50 | |
1 | 1 428.50 | |||
10 | 1 428.50 | |||
765 | 1 428.50 | |||
3 | 1 428.50 | |||
1 | 1 428.50 | |||
716 | 1 428.50 | |||
28 | 1 428.50 | |||
1 | 1 428.50 | |||
7 | 1 428.50 | |||
8 | 1 428.50 | |||
18/03/2025 | 16:22:14.127 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:22:11.169 | 25 | 1 425.00 | |
25 | 1 425.00 | |||
23 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:22:08.198 | 229 | 1 425.00 | |
10 | 1 425.00 | |||
125 | 1 425.00 | |||
20 | 1 425.00 | |||
4 | 1 425.00 | |||
1 | 1 425.00 | |||
5 | 1 425.00 | |||
1 | 1 425.00 | |||
10 | 1 425.00 | |||
37 | 1 425.00 | |||
175 | 1 425.00 | |||
70 | 1 425.00 | |||
18/03/2025 | 16:22:00.920 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:22:00.820 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 16:21:59.081 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:21:58.957 | 8 | 1 424.50 | |
8 | 1 424.50 | |||
8 | 1 424.50 | |||
18/03/2025 | 16:21:58.036 | 7 | 1 424.50 | |
7 | 1 424.50 | |||
7 | 1 424.50 | |||
18/03/2025 | 16:21:56.256 | 11 | 1 424.50 | |
11 | 1 424.50 | |||
11 | 1 424.50 | |||
18/03/2025 | 16:21:52.617 | 10 | 1 424.00 | |
10 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 16:21:52.534 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:21:52.326 | 10 | 1 423.50 | |
10 | 1 423.50 | |||
10 | 1 423.50 | |||
18/03/2025 | 16:21:52.190 | 11 | 1 424.50 | |
10 | 1 424.50 | |||
11 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:21:50.569 | 152 | 1 424.50 | |
99 | 1 424.50 | |||
40 | 1 424.50 | |||
37 | 1 424.50 | |||
73 | 1 424.50 | |||
2 | 1 424.50 | |||
50 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:21:36.616 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:21:36.524 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:21:35.609 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:21:32.886 | 6 | 1 423.50 | |
6 | 1 423.50 | |||
6 | 1 423.50 | |||
18/03/2025 | 16:21:31.259 | 7 | 1 424.50 | |
7 | 1 424.50 | |||
7 | 1 424.50 | |||
18/03/2025 | 16:21:24.427 | 12 | 1 424.50 | |
12 | 1 424.50 | |||
12 | 1 424.50 | |||
18/03/2025 | 16:21:20.899 | 18 | 1 424.00 | |
18 | 1 424.00 | |||
18 | 1 424.00 | |||
18/03/2025 | 16:21:17.501 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:21:17.183 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:21:15.283 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:21:11.347 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:21:09.713 | 10 | 1 423.50 | |
10 | 1 423.50 | |||
10 | 1 423.50 | |||
18/03/2025 | 16:21:08.603 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 16:21:08.483 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:21:07.061 | 191 | 1 422.50 | |
8 | 1 422.50 | |||
1 | 1 422.50 | |||
130 | 1 422.50 | |||
3 | 1 422.50 | |||
91 | 1 422.50 | |||
47 | 1 422.50 | |||
1 | 1 422.50 | |||
2 | 1 422.50 | |||
3 | 1 422.50 | |||
3 | 1 422.50 | |||
10 | 1 422.50 | |||
5 | 1 422.50 | |||
4 | 1 422.50 | |||
1 | 1 422.50 | |||
11 | 1 422.50 | |||
60 | 1 422.50 | |||
2 | 1 422.50 | |||
18/03/2025 | 16:20:46.257 | 40 | 1 421.50 | |
40 | 1 421.50 | |||
40 | 1 421.50 | |||
18/03/2025 | 16:20:43.456 | 3 | 1 420.50 | |
3 | 1 420.50 | |||
3 | 1 420.50 | |||
18/03/2025 | 16:20:39.954 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 16:20:39.150 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 16:20:37.620 | 21 | 1 420.50 | |
20 | 1 420.50 | |||
7 | 1 420.50 | |||
14 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 16:20:32.044 | 121 | 1 420.50 | |
26 | 1 420.50 | |||
20 | 1 420.50 | |||
5 | 1 420.50 | |||
2 | 1 420.50 | |||
35 | 1 420.50 | |||
104 | 1 420.50 | |||
1 | 1 420.50 | |||
36 | 1 420.50 | |||
8 | 1 420.50 | |||
3 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 16:20:10.072 | 40 | 1 419.50 | |
40 | 1 419.50 | |||
40 | 1 419.50 | |||
18/03/2025 | 16:20:05.670 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
18/03/2025 | 16:19:59.367 | 40 | 1 418.00 | |
40 | 1 418.00 | |||
40 | 1 418.00 | |||
18/03/2025 | 16:19:55.853 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 16:19:52.670 | 5 | 1 418.00 | |
5 | 1 418.00 | |||
5 | 1 418.00 | |||
18/03/2025 | 16:19:49.811 | 50 | 1 418.00 | |
4 | 1 418.00 | |||
29 | 1 418.00 | |||
3 | 1 418.00 | |||
14 | 1 418.00 | |||
50 | 1 418.00 | |||
18/03/2025 | 16:19:44.679 | 1 688 | 1 416.00 | |
80 | 1 416.00 | |||
21 | 1 416.00 | |||
500 | 1 416.00 | |||
67 | 1 416.00 | |||
3 | 1 416.00 | |||
1 | 1 416.00 | |||
20 | 1 416.00 | |||
1 | 1 416.00 | |||
37 | 1 416.00 | |||
15 | 1 416.00 | |||
8 | 1 416.00 | |||
2 | 1 416.00 | |||
1 | 1 416.00 | |||
10 | 1 416.00 | |||
25 | 1 416.00 | |||
8 | 1 416.00 | |||
150 | 1 416.00 | |||
1 | 1 416.00 | |||
40 | 1 416.00 | |||
785 | 1 416.00 | |||
12 | 1 416.00 | |||
150 | 1 416.00 | |||
1 439 | 1 416.00 | |||
18/03/2025 | 16:19:20.999 | 40 | 1 416.00 | |
40 | 1 416.00 | |||
40 | 1 416.00 | |||
18/03/2025 | 16:19:20.803 | 20 | 1 416.00 | |
20 | 1 416.00 | |||
20 | 1 416.00 | |||
18/03/2025 | 16:19:16.775 | 1 | 1 416.50 | |
1 | 1 416.50 | |||
1 | 1 416.50 | |||
18/03/2025 | 16:19:16.625 | 1 | 1 416.50 | |
1 | 1 416.50 | |||
1 | 1 416.50 | |||
18/03/2025 | 16:19:16.325 | 1 | 1 415.50 | |
1 | 1 415.50 | |||
1 | 1 415.50 | |||
18/03/2025 | 16:19:15.317 | 3 | 1 416.50 | |
3 | 1 416.50 | |||
1 | 1 416.50 | |||
1 | 1 416.50 | |||
1 | 1 416.50 | |||
18/03/2025 | 16:19:07.648 | 23 | 1 416.00 | |
3 | 1 416.00 | |||
23 | 1 416.00 | |||
20 | 1 416.00 | |||
18/03/2025 | 16:19:07.498 | 5 | 1 416.00 | |
5 | 1 416.00 | |||
5 | 1 416.00 | |||
18/03/2025 | 16:19:07.422 | 28 | 1 416.00 | |
28 | 1 416.00 | |||
28 | 1 416.00 | |||
18/03/2025 | 16:19:04.253 | 16 | 1 415.00 | |
16 | 1 415.00 | |||
16 | 1 415.00 | |||
18/03/2025 | 16:19:02.412 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:19:01.534 | 6 | 1 415.00 | |
6 | 1 415.00 | |||
6 | 1 415.00 | |||
18/03/2025 | 16:19:00.026 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:18:59.322 | 1 | 1 415.50 | |
1 | 1 415.50 | |||
1 | 1 415.50 | |||
18/03/2025 | 16:18:58.876 | 7 | 1 416.00 | |
7 | 1 416.00 | |||
7 | 1 416.00 | |||
18/03/2025 | 16:18:56.999 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:18:54.508 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:18:53.896 | 2 | 1 415.50 | |
2 | 1 415.50 | |||
2 | 1 415.50 | |||
18/03/2025 | 16:18:52.570 | 5 | 1 416.50 | |
5 | 1 416.50 | |||
5 | 1 416.50 | |||
18/03/2025 | 16:18:49.669 | 4 | 1 417.00 | |
4 | 1 417.00 | |||
4 | 1 417.00 | |||
18/03/2025 | 16:18:48.866 | 9 | 1 416.00 | |
9 | 1 416.00 | |||
9 | 1 416.00 | |||
18/03/2025 | 16:18:46.764 | 4 | 1 417.00 | |
4 | 1 417.00 | |||
4 | 1 417.00 | |||
18/03/2025 | 16:18:44.871 | 10 | 1 417.00 | |
10 | 1 417.00 | |||
10 | 1 417.00 | |||
18/03/2025 | 16:18:43.065 | 15 | 1 416.00 | |
15 | 1 416.00 | |||
15 | 1 416.00 | |||
18/03/2025 | 16:18:41.503 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:18:41.223 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:18:39.371 | 1 | 1 417.00 | |
1 | 1 417.00 | |||
1 | 1 417.00 | |||
18/03/2025 | 16:18:38.419 | 3 | 1 415.50 | |
2 | 1 415.50 | |||
1 | 1 415.50 | |||
3 | 1 415.50 | |||
18/03/2025 | 16:18:37.385 | 1 | 1 416.50 | |
1 | 1 416.50 | |||
1 | 1 416.50 | |||
18/03/2025 | 16:18:37.252 | 6 | 1 417.00 | |
3 | 1 417.00 | |||
3 | 1 417.00 | |||
1 | 1 417.00 | |||
5 | 1 417.00 | |||
18/03/2025 | 16:18:30.004 | 479 | 1 417.00 | |
400 | 1 417.00 | |||
20 | 1 417.00 | |||
1 | 1 417.00 | |||
20 | 1 417.00 | |||
37 | 1 417.00 | |||
1 | 1 417.00 | |||
100 | 1 417.00 | |||
1 | 1 417.00 | |||
3 | 1 417.00 | |||
1 | 1 417.00 | |||
1 | 1 417.00 | |||
1 | 1 417.00 | |||
100 | 1 417.00 | |||
1 | 1 417.00 | |||
35 | 1 417.00 | |||
1 | 1 417.00 | |||
20 | 1 417.00 | |||
215 | 1 417.00 | |||
18/03/2025 | 16:18:09.933 | 585 | 1 417.00 | |
10 | 1 417.00 | |||
5 | 1 417.00 | |||
549 | 1 417.00 | |||
1 | 1 417.00 | |||
500 | 1 417.00 | |||
4 | 1 417.00 | |||
5 | 1 417.00 | |||
3 | 1 417.00 | |||
82 | 1 417.00 | |||
1 | 1 417.00 | |||
10 | 1 417.00 | |||
18/03/2025 | 16:17:56.589 | 40 | 1 418.50 | |
40 | 1 418.50 | |||
40 | 1 418.50 | |||
18/03/2025 | 16:17:56.502 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
18/03/2025 | 16:17:54.184 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 16:17:52.842 | 1 | 1 417.00 | |
1 | 1 417.00 | |||
1 | 1 417.00 | |||
18/03/2025 | 16:17:51.306 | 2 | 1 417.00 | |
2 | 1 417.00 | |||
2 | 1 417.00 | |||
18/03/2025 | 16:17:50.859 | 1 | 1 417.00 | |
1 | 1 417.00 | |||
1 | 1 417.00 | |||
18/03/2025 | 16:17:48.961 | 3 | 1 417.00 | |
3 | 1 417.00 | |||
3 | 1 417.00 | |||
18/03/2025 | 16:17:47.483 | 10 | 1 418.00 | |
10 | 1 418.00 | |||
8 | 1 418.00 | |||
2 | 1 418.00 | |||
18/03/2025 | 16:17:47.247 | 2 | 1 417.50 | |
2 | 1 417.50 | |||
2 | 1 417.50 | |||
18/03/2025 | 16:17:46.534 | 1 | 1 418.00 | |
1 | 1 418.00 | |||
1 | 1 418.00 | |||
18/03/2025 | 16:17:44.622 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 16:17:41.646 | 4 | 1 415.00 | |
2 | 1 415.00 | |||
1 | 1 415.00 | |||
1 | 1 415.00 | |||
1 | 1 415.00 | |||
1 | 1 415.00 | |||
2 | 1 415.00 | |||
18/03/2025 | 16:17:31.860 | 40 | 1 415.00 | |
40 | 1 415.00 | |||
40 | 1 415.00 | |||
18/03/2025 | 16:17:31.738 | 40 | 1 415.00 | |
40 | 1 415.00 | |||
40 | 1 415.00 | |||
18/03/2025 | 16:17:31.223 | 6 | 1 415.50 | |
6 | 1 415.50 | |||
6 | 1 415.50 | |||
18/03/2025 | 16:17:27.881 | 1 | 1 415.50 | |
1 | 1 415.50 | |||
1 | 1 415.50 | |||
18/03/2025 | 16:17:25.909 | 1 | 1 416.50 | |
1 | 1 416.50 | |||
1 | 1 416.50 | |||
18/03/2025 | 16:17:24.879 | 1 | 1 415.50 | |
1 | 1 415.50 | |||
1 | 1 415.50 | |||
18/03/2025 | 16:17:24.681 | 1 | 1 416.00 | |
1 | 1 416.00 | |||
1 | 1 416.00 | |||
18/03/2025 | 16:17:24.297 | 2 | 1 416.00 | |
2 | 1 416.00 | |||
2 | 1 416.00 | |||
18/03/2025 | 16:17:23.307 | 37 | 1 416.50 | |
37 | 1 416.50 | |||
37 | 1 416.50 | |||
18/03/2025 | 16:17:23.025 | 66 | 1 416.50 | |
1 | 1 416.50 | |||
1 | 1 416.50 | |||
9 | 1 416.50 | |||
1 | 1 416.50 | |||
1 | 1 416.50 | |||
1 | 1 416.50 | |||
7 | 1 416.50 | |||
1 | 1 416.50 | |||
16 | 1 416.50 | |||
23 | 1 416.50 | |||
40 | 1 416.50 | |||
3 | 1 416.50 | |||
7 | 1 416.50 | |||
10 | 1 416.50 | |||
10 | 1 416.50 | |||
1 | 1 416.50 | |||
18/03/2025 | 16:16:52.642 | 2 | 1 419.00 | |
2 | 1 419.00 | |||
2 | 1 419.00 | |||
18/03/2025 | 16:16:50.881 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
18/03/2025 | 16:16:50.297 | 30 | 1 418.50 | |
30 | 1 418.50 | |||
30 | 1 418.50 | |||
18/03/2025 | 16:16:50.187 | 3 | 1 418.50 | |
3 | 1 418.50 | |||
3 | 1 418.50 | |||
18/03/2025 | 16:16:48.934 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
18/03/2025 | 16:16:46.021 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 16:16:45.109 | 1 | 1 417.50 | |
1 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 16:16:43.825 | 40 | 1 415.50 | |
40 | 1 415.50 | |||
40 | 1 415.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:30:27
Last Update:
18/03/2025 @ 16:30:27