ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
419
398
661,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 16:51:22,587 | 10 | 661,90 | |
10 | 661,90 | |||
10 | 661,90 | |||
21/05/2025 | 16:47:19,937 | 12 | 661,30 | |
12 | 661,30 | |||
12 | 661,30 | |||
21/05/2025 | 16:44:13,281 | 2 | 660,90 | |
2 | 660,90 | |||
2 | 660,90 | |||
21/05/2025 | 16:42:47,320 | 15 | 661,50 | |
15 | 661,50 | |||
15 | 661,50 | |||
21/05/2025 | 16:42:14,045 | 7 | 661,70 | |
7 | 661,70 | |||
7 | 661,70 | |||
21/05/2025 | 16:42:14,018 | 29 | 661,70 | |
29 | 661,70 | |||
29 | 661,70 | |||
21/05/2025 | 16:42:09,348 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
21/05/2025 | 16:42:09,284 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
21/05/2025 | 16:42:09,183 | 2 | 661,70 | |
2 | 661,70 | |||
2 | 661,70 | |||
21/05/2025 | 16:41:15,585 | 27 | 661,70 | |
27 | 661,70 | |||
27 | 661,70 | |||
21/05/2025 | 16:41:14,842 | 17 | 661,90 | |
17 | 661,90 | |||
17 | 661,90 | |||
21/05/2025 | 16:40:23,291 | 4 | 661,90 | |
4 | 661,90 | |||
4 | 661,90 | |||
21/05/2025 | 16:40:14,615 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
21/05/2025 | 16:35:52,645 | 10 | 661,40 | |
10 | 661,40 | |||
10 | 661,40 | |||
21/05/2025 | 16:33:36,717 | 40 | 661,90 | |
40 | 661,90 | |||
40 | 661,90 | |||
21/05/2025 | 16:32:56,249 | 3 | 661,80 | |
3 | 661,80 | |||
3 | 661,80 | |||
21/05/2025 | 16:32:09,121 | 5 | 662,60 | |
5 | 662,60 | |||
5 | 662,60 | |||
21/05/2025 | 16:31:51,094 | 3 | 662,90 | |
3 | 662,90 | |||
3 | 662,90 | |||
21/05/2025 | 16:31:20,259 | 8 | 662,90 | |
8 | 662,90 | |||
8 | 662,90 | |||
21/05/2025 | 16:28:01,703 | 1 | 663,20 | |
1 | 663,20 | |||
1 | 663,20 | |||
21/05/2025 | 16:27:48,729 | 2 | 663,40 | |
2 | 663,40 | |||
2 | 663,40 | |||
21/05/2025 | 16:27:14,810 | 1 | 663,50 | |
1 | 663,50 | |||
1 | 663,50 | |||
21/05/2025 | 16:26:09,862 | 100 | 662,60 | |
100 | 662,60 | |||
100 | 662,60 | |||
21/05/2025 | 16:25:22,176 | 2 | 663,00 | |
2 | 663,00 | |||
2 | 663,00 | |||
21/05/2025 | 16:24:43,556 | 2 | 663,20 | |
2 | 663,20 | |||
2 | 663,20 | |||
21/05/2025 | 16:24:07,502 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
21/05/2025 | 16:23:21,734 | 25 | 662,80 | |
25 | 662,80 | |||
25 | 662,80 | |||
21/05/2025 | 16:22:32,110 | 30 | 663,00 | |
30 | 663,00 | |||
30 | 663,00 | |||
21/05/2025 | 16:21:08,360 | 4 | 663,20 | |
4 | 663,20 | |||
4 | 663,20 | |||
21/05/2025 | 16:18:24,574 | 2 | 663,00 | |
2 | 663,00 | |||
2 | 663,00 | |||
21/05/2025 | 16:16:33,981 | 2 | 663,40 | |
2 | 663,40 | |||
2 | 663,40 | |||
21/05/2025 | 16:11:06,359 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
21/05/2025 | 16:10:51,409 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
21/05/2025 | 16:09:17,462 | 2 | 662,70 | |
2 | 662,70 | |||
2 | 662,70 | |||
21/05/2025 | 16:06:21,623 | 45 | 663,40 | |
45 | 663,40 | |||
45 | 663,40 | |||
21/05/2025 | 16:05:43,218 | 3 | 662,70 | |
3 | 662,70 | |||
3 | 662,70 | |||
21/05/2025 | 16:04:43,764 | 2 | 662,50 | |
2 | 662,50 | |||
2 | 662,50 | |||
21/05/2025 | 16:00:22,618 | 2 | 662,40 | |
2 | 662,40 | |||
2 | 662,40 | |||
21/05/2025 | 16:00:10,927 | 9 | 662,40 | |
9 | 662,40 | |||
9 | 662,40 | |||
21/05/2025 | 16:00:01,695 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
21/05/2025 | 15:59:34,953 | 3 | 662,20 | |
3 | 662,20 | |||
3 | 662,20 | |||
21/05/2025 | 15:58:27,417 | 12 | 662,60 | |
12 | 662,60 | |||
12 | 662,60 | |||
21/05/2025 | 15:57:56,576 | 7 | 662,60 | |
7 | 662,60 | |||
7 | 662,60 | |||
21/05/2025 | 15:56:02,888 | 28 | 663,20 | |
28 | 663,20 | |||
28 | 663,20 | |||
21/05/2025 | 15:55:03,917 | 15 | 663,00 | |
15 | 663,00 | |||
15 | 663,00 | |||
21/05/2025 | 15:54:57,812 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
21/05/2025 | 15:53:09,045 | 10 | 664,30 | |
10 | 664,30 | |||
10 | 664,30 | |||
21/05/2025 | 15:52:08,602 | 100 | 664,50 | |
100 | 664,50 | |||
100 | 664,50 | |||
21/05/2025 | 15:51:53,332 | 57 | 664,10 | |
57 | 664,10 | |||
57 | 664,10 | |||
21/05/2025 | 15:51:15,725 | 1 | 663,80 | |
1 | 663,80 | |||
1 | 663,80 | |||
21/05/2025 | 15:49:56,217 | 1 | 664,30 | |
1 | 664,30 | |||
1 | 664,30 | |||
21/05/2025 | 15:47:48,293 | 1 | 663,80 | |
1 | 663,80 | |||
1 | 663,80 | |||
21/05/2025 | 15:47:02,873 | 1 | 664,00 | |
1 | 664,00 | |||
1 | 664,00 | |||
21/05/2025 | 15:45:26,995 | 1 | 664,00 | |
1 | 664,00 | |||
1 | 664,00 | |||
21/05/2025 | 15:44:31,151 | 1 | 663,90 | |
1 | 663,90 | |||
1 | 663,90 | |||
21/05/2025 | 15:44:12,976 | 10 | 664,10 | |
10 | 664,10 | |||
10 | 664,10 | |||
21/05/2025 | 15:41:42,973 | 30 | 663,40 | |
30 | 663,40 | |||
30 | 663,40 | |||
21/05/2025 | 15:40:43,715 | 10 | 662,80 | |
10 | 662,80 | |||
10 | 662,80 | |||
21/05/2025 | 15:39:59,491 | 2 | 663,10 | |
2 | 663,10 | |||
2 | 663,10 | |||
21/05/2025 | 15:39:14,474 | 4 | 662,90 | |
4 | 662,90 | |||
4 | 662,90 | |||
21/05/2025 | 15:37:54,575 | 10 | 663,00 | |
10 | 663,00 | |||
10 | 663,00 | |||
21/05/2025 | 15:36:53,539 | 49 | 662,20 | |
49 | 662,20 | |||
49 | 662,20 | |||
21/05/2025 | 15:36:24,097 | 60 | 662,20 | |
60 | 662,20 | |||
60 | 662,20 | |||
21/05/2025 | 15:36:07,276 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
21/05/2025 | 15:32:27,783 | 15 | 661,40 | |
15 | 661,40 | |||
15 | 661,40 | |||
21/05/2025 | 15:30:54,632 | 60 | 661,70 | |
60 | 661,70 | |||
60 | 661,70 | |||
21/05/2025 | 15:30:03,884 | 10 | 661,20 | |
10 | 661,20 | |||
10 | 661,20 | |||
21/05/2025 | 15:29:40,114 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
21/05/2025 | 15:29:10,444 | 5 | 662,20 | |
5 | 662,20 | |||
5 | 662,20 | |||
21/05/2025 | 15:28:32,257 | 21 | 662,00 | |
21 | 662,00 | |||
21 | 662,00 | |||
21/05/2025 | 15:26:42,704 | 8 | 662,40 | |
8 | 662,40 | |||
8 | 662,40 | |||
21/05/2025 | 15:26:42,445 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
21/05/2025 | 15:26:29,974 | 3 | 662,40 | |
3 | 662,40 | |||
3 | 662,40 | |||
21/05/2025 | 15:24:50,177 | 8 | 662,30 | |
8 | 662,30 | |||
8 | 662,30 | |||
21/05/2025 | 15:24:42,497 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
21/05/2025 | 15:22:51,435 | 90 | 662,40 | |
90 | 662,40 | |||
90 | 662,40 | |||
21/05/2025 | 15:19:51,171 | 4 | 662,10 | |
4 | 662,10 | |||
4 | 662,10 | |||
21/05/2025 | 15:17:14,406 | 22 | 661,80 | |
22 | 661,80 | |||
22 | 661,80 | |||
21/05/2025 | 15:11:00,035 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
21/05/2025 | 15:10:21,110 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
21/05/2025 | 15:10:05,405 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
21/05/2025 | 15:09:24,179 | 70 | 662,00 | |
70 | 662,00 | |||
70 | 662,00 | |||
21/05/2025 | 15:08:47,456 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
21/05/2025 | 15:05:43,147 | 4 | 661,60 | |
4 | 661,60 | |||
4 | 661,60 | |||
21/05/2025 | 15:05:25,183 | 1 | 661,40 | |
1 | 661,40 | |||
1 | 661,40 | |||
21/05/2025 | 15:02:47,206 | 43 | 661,10 | |
43 | 661,10 | |||
43 | 661,10 | |||
21/05/2025 | 15:01:44,402 | 1 | 661,20 | |
1 | 661,20 | |||
1 | 661,20 | |||
21/05/2025 | 14:55:54,769 | 4 | 662,60 | |
4 | 662,60 | |||
4 | 662,60 | |||
21/05/2025 | 14:54:44,380 | 6 | 662,50 | |
6 | 662,50 | |||
6 | 662,50 | |||
21/05/2025 | 14:53:27,610 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
21/05/2025 | 14:50:39,179 | 6 | 661,80 | |
6 | 661,80 | |||
6 | 661,80 | |||
21/05/2025 | 14:50:21,939 | 3 | 661,80 | |
3 | 661,80 | |||
3 | 661,80 | |||
21/05/2025 | 14:49:28,044 | 2 | 661,80 | |
2 | 661,80 | |||
2 | 661,80 | |||
21/05/2025 | 14:48:31,037 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
21/05/2025 | 14:46:30,723 | 7 | 661,70 | |
7 | 661,70 | |||
7 | 661,70 | |||
21/05/2025 | 14:41:48,407 | 2 | 660,90 | |
2 | 660,90 | |||
2 | 660,90 | |||
21/05/2025 | 14:34:09,527 | 16 | 661,30 | |
16 | 661,30 | |||
16 | 661,30 | |||
21/05/2025 | 14:31:52,084 | 20 | 661,10 | |
20 | 661,10 | |||
20 | 661,10 | |||
21/05/2025 | 14:29:49,551 | 4 | 662,30 | |
4 | 662,30 | |||
4 | 662,30 | |||
21/05/2025 | 14:29:11,771 | 87 | 662,40 | |
87 | 662,40 | |||
87 | 662,40 | |||
21/05/2025 | 14:28:43,112 | 3 | 662,30 | |
3 | 662,30 | |||
3 | 662,30 | |||
21/05/2025 | 14:27:53,398 | 1 | 662,50 | |
1 | 662,50 | |||
1 | 662,50 | |||
21/05/2025 | 14:27:10,442 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
21/05/2025 | 14:24:49,680 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
21/05/2025 | 14:24:47,787 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
21/05/2025 | 14:24:19,685 | 2 | 662,20 | |
2 | 662,20 | |||
2 | 662,20 | |||
21/05/2025 | 14:22:37,329 | 10 | 661,90 | |
10 | 661,90 | |||
10 | 661,90 | |||
21/05/2025 | 14:22:01,261 | 1 | 661,80 | |
1 | 661,80 | |||
1 | 661,80 | |||
21/05/2025 | 14:21:05,249 | 7 | 661,90 | |
7 | 661,90 | |||
7 | 661,90 | |||
21/05/2025 | 14:18:09,236 | 2 | 661,50 | |
2 | 661,50 | |||
2 | 661,50 | |||
21/05/2025 | 14:16:58,817 | 100 | 661,60 | |
100 | 661,60 | |||
100 | 661,60 | |||
21/05/2025 | 14:16:04,661 | 5 | 660,90 | |
5 | 660,90 | |||
5 | 660,90 | |||
21/05/2025 | 14:14:40,570 | 6 | 661,50 | |
6 | 661,50 | |||
6 | 661,50 | |||
21/05/2025 | 14:13:54,781 | 4 | 661,50 | |
4 | 661,50 | |||
4 | 661,50 | |||
21/05/2025 | 14:12:55,638 | 2 | 661,20 | |
2 | 661,20 | |||
2 | 661,20 | |||
21/05/2025 | 14:12:31,589 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
21/05/2025 | 14:11:49,159 | 3 | 660,80 | |
3 | 660,80 | |||
3 | 660,80 | |||
21/05/2025 | 14:11:10,665 | 2 | 660,90 | |
2 | 660,90 | |||
2 | 660,90 | |||
21/05/2025 | 14:05:37,575 | 4 | 661,90 | |
4 | 661,90 | |||
4 | 661,90 | |||
21/05/2025 | 14:05:03,062 | 4 | 662,10 | |
4 | 662,10 | |||
4 | 662,10 | |||
21/05/2025 | 14:04:32,974 | 1 | 661,80 | |
1 | 661,80 | |||
1 | 661,80 | |||
21/05/2025 | 14:04:04,471 | 1 | 661,80 | |
1 | 661,80 | |||
1 | 661,80 | |||
21/05/2025 | 14:03:50,352 | 5 | 661,70 | |
5 | 661,70 | |||
5 | 661,70 | |||
21/05/2025 | 14:00:01,754 | 2 | 661,80 | |
2 | 661,80 | |||
2 | 661,80 | |||
21/05/2025 | 13:58:32,403 | 210 | 661,70 | |
210 | 661,70 | |||
210 | 661,70 | |||
21/05/2025 | 13:58:02,433 | 100 | 662,20 | |
100 | 662,20 | |||
100 | 662,20 | |||
21/05/2025 | 13:57:27,354 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
21/05/2025 | 13:55:58,133 | 5 | 662,00 | |
5 | 662,00 | |||
5 | 662,00 | |||
21/05/2025 | 13:54:38,684 | 1 | 661,60 | |
1 | 661,60 | |||
1 | 661,60 | |||
21/05/2025 | 13:53:57,923 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
21/05/2025 | 13:53:40,923 | 19 | 661,40 | |
19 | 661,40 | |||
19 | 661,40 | |||
21/05/2025 | 13:53:30,450 | 1 | 661,40 | |
1 | 661,40 | |||
1 | 661,40 | |||
21/05/2025 | 13:50:51,101 | 3 | 662,00 | |
3 | 662,00 | |||
3 | 662,00 | |||
21/05/2025 | 13:49:59,296 | 14 | 661,70 | |
14 | 661,70 | |||
14 | 661,70 | |||
21/05/2025 | 13:48:28,009 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
21/05/2025 | 13:47:34,532 | 6 | 661,40 | |
6 | 661,40 | |||
6 | 661,40 | |||
21/05/2025 | 13:47:12,992 | 2 | 661,60 | |
2 | 661,60 | |||
2 | 661,60 | |||
21/05/2025 | 13:47:02,761 | 2 | 661,60 | |
2 | 661,60 | |||
2 | 661,60 | |||
21/05/2025 | 13:45:50,247 | 4 | 662,50 | |
4 | 662,50 | |||
4 | 662,50 | |||
21/05/2025 | 13:41:37,120 | 6 | 662,20 | |
6 | 662,20 | |||
6 | 662,20 | |||
21/05/2025 | 13:41:17,683 | 3 | 662,00 | |
3 | 662,00 | |||
3 | 662,00 | |||
21/05/2025 | 13:40:44,865 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
21/05/2025 | 13:39:54,328 | 3 | 662,30 | |
3 | 662,30 | |||
3 | 662,30 | |||
21/05/2025 | 13:39:16,877 | 75 | 662,20 | |
75 | 662,20 | |||
75 | 662,20 | |||
21/05/2025 | 13:37:43,897 | 1 | 662,50 | |
1 | 662,50 | |||
1 | 662,50 | |||
21/05/2025 | 13:36:28,479 | 16 | 662,50 | |
1 | 662,50 | |||
16 | 662,50 | |||
15 | 662,50 | |||
21/05/2025 | 13:35:08,500 | 80 | 662,50 | |
80 | 662,50 | |||
80 | 662,50 | |||
21/05/2025 | 13:34:10,645 | 3 | 662,20 | |
3 | 662,20 | |||
3 | 662,20 | |||
21/05/2025 | 13:33:56,670 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
21/05/2025 | 13:31:25,978 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
21/05/2025 | 13:26:56,372 | 2 | 662,20 | |
2 | 662,20 | |||
2 | 662,20 | |||
21/05/2025 | 13:15:48,012 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
21/05/2025 | 13:15:34,541 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
21/05/2025 | 13:15:04,919 | 75 | 662,10 | |
75 | 662,10 | |||
75 | 662,10 | |||
21/05/2025 | 13:13:01,487 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
21/05/2025 | 13:12:07,566 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
21/05/2025 | 13:10:36,110 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
21/05/2025 | 13:07:41,462 | 100 | 662,20 | |
100 | 662,20 | |||
100 | 662,20 | |||
21/05/2025 | 13:07:41,339 | 100 | 662,20 | |
100 | 662,20 | |||
100 | 662,20 | |||
21/05/2025 | 13:07:04,171 | 100 | 662,20 | |
100 | 662,20 | |||
100 | 662,20 | |||
21/05/2025 | 13:05:53,905 | 10 | 662,00 | |
10 | 662,00 | |||
10 | 662,00 | |||
21/05/2025 | 13:01:49,359 | 1 | 661,10 | |
1 | 661,10 | |||
1 | 661,10 | |||
21/05/2025 | 13:00:47,437 | 8 | 661,20 | |
8 | 661,20 | |||
8 | 661,20 | |||
21/05/2025 | 13:00:19,622 | 30 | 661,20 | |
30 | 661,20 | |||
30 | 661,20 | |||
21/05/2025 | 12:55:24,612 | 2 | 660,40 | |
2 | 660,40 | |||
2 | 660,40 | |||
21/05/2025 | 12:54:12,680 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
21/05/2025 | 12:51:16,412 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
21/05/2025 | 12:50:57,099 | 2 | 659,80 | |
2 | 659,80 | |||
2 | 659,80 | |||
21/05/2025 | 12:49:49,154 | 25 | 659,80 | |
25 | 659,80 | |||
25 | 659,80 | |||
21/05/2025 | 12:49:02,529 | 5 | 659,80 | |
5 | 659,80 | |||
5 | 659,80 | |||
21/05/2025 | 12:48:26,485 | 2 | 659,60 | |
2 | 659,60 | |||
2 | 659,60 | |||
21/05/2025 | 12:46:51,403 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
21/05/2025 | 12:46:32,574 | 20 | 660,00 | |
20 | 660,00 | |||
20 | 660,00 | |||
21/05/2025 | 12:45:00,209 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
21/05/2025 | 12:42:39,732 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
21/05/2025 | 12:40:21,166 | 25 | 659,70 | |
25 | 659,70 | |||
25 | 659,70 | |||
21/05/2025 | 12:39:10,455 | 10 | 659,60 | |
10 | 659,60 | |||
10 | 659,60 | |||
21/05/2025 | 12:38:05,962 | 2 | 659,70 | |
2 | 659,70 | |||
2 | 659,70 | |||
21/05/2025 | 12:36:45,893 | 2 | 659,60 | |
2 | 659,60 | |||
2 | 659,60 | |||
21/05/2025 | 12:36:19,821 | 2 | 659,80 | |
2 | 659,80 | |||
2 | 659,80 | |||
21/05/2025 | 12:35:27,226 | 3 | 659,40 | |
3 | 659,40 | |||
3 | 659,40 | |||
21/05/2025 | 12:34:59,557 | 5 | 659,50 | |
5 | 659,50 | |||
5 | 659,50 | |||
21/05/2025 | 12:34:52,348 | 2 | 659,40 | |
2 | 659,40 | |||
2 | 659,40 | |||
21/05/2025 | 12:31:29,247 | 6 | 658,80 | |
6 | 658,80 | |||
6 | 658,80 | |||
21/05/2025 | 12:30:15,692 | 9 | 658,40 | |
9 | 658,40 | |||
9 | 658,40 | |||
21/05/2025 | 12:29:16,607 | 100 | 658,20 | |
100 | 658,20 | |||
100 | 658,20 | |||
21/05/2025 | 12:27:51,153 | 2 | 658,70 | |
2 | 658,70 | |||
2 | 658,70 | |||
21/05/2025 | 12:25:46,939 | 8 | 658,70 | |
8 | 658,70 | |||
8 | 658,70 | |||
21/05/2025 | 12:24:18,633 | 1 | 658,80 | |
1 | 658,80 | |||
1 | 658,80 | |||
21/05/2025 | 12:22:59,842 | 1 | 658,90 | |
1 | 658,90 | |||
1 | 658,90 | |||
21/05/2025 | 12:22:54,154 | 1 | 658,80 | |
1 | 658,80 | |||
1 | 658,80 | |||
21/05/2025 | 12:21:24,780 | 20 | 659,30 | |
20 | 659,30 | |||
20 | 659,30 | |||
21/05/2025 | 12:19:44,730 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
21/05/2025 | 12:19:35,759 | 4 | 659,60 | |
4 | 659,60 | |||
4 | 659,60 | |||
21/05/2025 | 12:18:20,865 | 2 | 660,20 | |
2 | 660,20 | |||
2 | 660,20 | |||
21/05/2025 | 12:17:35,236 | 10 | 660,20 | |
10 | 660,20 | |||
10 | 660,20 | |||
21/05/2025 | 12:17:00,317 | 3 | 660,10 | |
3 | 660,10 | |||
3 | 660,10 | |||
21/05/2025 | 12:15:31,557 | 3 | 659,80 | |
3 | 659,80 | |||
3 | 659,80 | |||
21/05/2025 | 12:14:21,123 | 13 | 659,90 | |
13 | 659,90 | |||
13 | 659,90 | |||
21/05/2025 | 12:11:38,419 | 3 | 660,00 | |
3 | 660,00 | |||
3 | 660,00 | |||
21/05/2025 | 12:11:36,392 | 3 | 660,00 | |
3 | 660,00 | |||
3 | 660,00 | |||
21/05/2025 | 12:11:34,669 | 2 | 660,00 | |
2 | 660,00 | |||
2 | 660,00 | |||
21/05/2025 | 12:11:20,077 | 5 | 660,00 | |
5 | 660,00 | |||
5 | 660,00 | |||
21/05/2025 | 12:10:34,794 | 11 | 660,10 | |
11 | 660,10 | |||
11 | 660,10 | |||
21/05/2025 | 12:07:53,106 | 8 | 660,50 | |
8 | 660,50 | |||
8 | 660,50 | |||
21/05/2025 | 12:07:09,684 | 14 | 660,60 | |
14 | 660,60 | |||
14 | 660,60 | |||
21/05/2025 | 12:06:13,853 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
21/05/2025 | 12:01:37,826 | 10 | 660,50 | |
10 | 660,50 | |||
10 | 660,50 | |||
21/05/2025 | 12:00:03,092 | 5 | 660,70 | |
5 | 660,70 | |||
5 | 660,70 | |||
21/05/2025 | 11:55:54,946 | 2 | 660,90 | |
2 | 660,90 | |||
2 | 660,90 | |||
21/05/2025 | 11:54:20,301 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
21/05/2025 | 11:52:29,614 | 6 | 661,00 | |
6 | 661,00 | |||
6 | 661,00 | |||
21/05/2025 | 11:52:20,128 | 1 | 661,10 | |
1 | 661,10 | |||
1 | 661,10 | |||
21/05/2025 | 11:52:10,351 | 4 | 661,10 | |
4 | 661,10 | |||
4 | 661,10 | |||
21/05/2025 | 11:51:46,805 | 15 | 661,20 | |
15 | 661,20 | |||
15 | 661,20 | |||
21/05/2025 | 11:51:24,431 | 14 | 661,20 | |
14 | 661,20 | |||
14 | 661,20 | |||
21/05/2025 | 11:48:34,389 | 2 | 661,00 | |
2 | 661,00 | |||
2 | 661,00 | |||
21/05/2025 | 11:48:00,865 | 1 | 661,20 | |
1 | 661,20 | |||
1 | 661,20 | |||
21/05/2025 | 11:47:21,432 | 10 | 661,00 | |
10 | 661,00 | |||
10 | 661,00 | |||
21/05/2025 | 11:46:29,283 | 2 | 660,90 | |
2 | 660,90 | |||
2 | 660,90 | |||
21/05/2025 | 11:45:42,569 | 2 | 660,80 | |
2 | 660,80 | |||
2 | 660,80 | |||
21/05/2025 | 11:45:35,418 | 3 | 661,00 | |
3 | 661,00 | |||
3 | 661,00 | |||
21/05/2025 | 11:42:16,406 | 1 | 661,80 | |
1 | 661,80 | |||
1 | 661,80 | |||
21/05/2025 | 11:41:48,317 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
21/05/2025 | 11:39:25,266 | 5 | 662,50 | |
5 | 662,50 | |||
5 | 662,50 | |||
21/05/2025 | 11:37:32,879 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
21/05/2025 | 11:36:29,545 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
21/05/2025 | 11:35:24,839 | 2 | 661,90 | |
2 | 661,90 | |||
2 | 661,90 | |||
21/05/2025 | 11:28:34,006 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
21/05/2025 | 11:28:21,838 | 3 | 662,30 | |
3 | 662,30 | |||
3 | 662,30 | |||
21/05/2025 | 11:26:54,863 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
21/05/2025 | 11:26:44,324 | 2 | 662,50 | |
2 | 662,50 | |||
2 | 662,50 | |||
21/05/2025 | 11:26:28,896 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
21/05/2025 | 11:25:21,677 | 3 | 662,50 | |
3 | 662,50 | |||
3 | 662,50 | |||
21/05/2025 | 11:25:09,171 | 2 | 662,50 | |
2 | 662,50 | |||
2 | 662,50 | |||
21/05/2025 | 11:23:12,628 | 3 | 662,90 | |
3 | 662,90 | |||
3 | 662,90 | |||
21/05/2025 | 11:17:04,377 | 3 | 663,40 | |
3 | 663,40 | |||
3 | 663,40 | |||
21/05/2025 | 11:16:51,539 | 16 | 663,60 | |
16 | 663,60 | |||
16 | 663,60 | |||
21/05/2025 | 11:16:51,142 | 1 | 663,50 | |
1 | 663,50 | |||
1 | 663,50 | |||
21/05/2025 | 11:15:12,112 | 1 | 663,00 | |
1 | 663,00 | |||
1 | 663,00 | |||
21/05/2025 | 11:12:32,551 | 5 | 662,00 | |
5 | 662,00 | |||
5 | 662,00 | |||
21/05/2025 | 11:12:16,099 | 51 | 661,90 | |
51 | 661,90 | |||
51 | 661,90 | |||
21/05/2025 | 11:11:03,819 | 4 | 662,00 | |
4 | 662,00 | |||
4 | 662,00 | |||
21/05/2025 | 11:09:34,431 | 2 | 662,20 | |
2 | 662,20 | |||
2 | 662,20 | |||
21/05/2025 | 11:07:29,714 | 2 | 662,20 | |
2 | 662,20 | |||
2 | 662,20 | |||
21/05/2025 | 11:06:01,286 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
21/05/2025 | 11:03:11,193 | 2 | 661,80 | |
2 | 661,80 | |||
2 | 661,80 | |||
21/05/2025 | 11:03:11,153 | 1 | 661,80 | |
1 | 661,80 | |||
1 | 661,80 | |||
21/05/2025 | 10:59:01,621 | 3 | 661,90 | |
3 | 661,90 | |||
3 | 661,90 | |||
21/05/2025 | 10:58:41,089 | 100 | 661,90 | |
100 | 661,90 | |||
100 | 661,90 | |||
21/05/2025 | 10:56:15,870 | 60 | 661,70 | |
60 | 661,70 | |||
60 | 661,70 | |||
21/05/2025 | 10:54:42,879 | 1 | 661,60 | |
1 | 661,60 | |||
1 | 661,60 | |||
21/05/2025 | 10:54:08,083 | 13 | 661,70 | |
3 | 661,70 | |||
2 | 661,70 | |||
1 | 661,70 | |||
13 | 661,70 | |||
7 | 661,70 | |||
21/05/2025 | 10:53:20,429 | 100 | 661,50 | |
100 | 661,50 | |||
100 | 661,50 | |||
21/05/2025 | 10:53:13,890 | 6 | 661,80 | |
6 | 661,80 | |||
6 | 661,80 | |||
21/05/2025 | 10:53:13,814 | 1 | 661,80 | |
1 | 661,80 | |||
1 | 661,80 | |||
21/05/2025 | 10:53:13,762 | 2 | 661,80 | |
2 | 661,80 | |||
2 | 661,80 | |||
21/05/2025 | 10:53:13,654 | 2 | 661,80 | |
2 | 661,80 | |||
2 | 661,80 | |||
21/05/2025 | 10:52:37,341 | 7 | 661,70 | |
7 | 661,70 | |||
7 | 661,70 | |||
21/05/2025 | 10:51:44,075 | 1 | 661,60 | |
1 | 661,60 | |||
1 | 661,60 | |||
21/05/2025 | 10:50:14,801 | 25 | 661,30 | |
25 | 661,30 | |||
25 | 661,30 | |||
21/05/2025 | 10:49:06,864 | 4 | 661,40 | |
4 | 661,40 | |||
4 | 661,40 | |||
21/05/2025 | 10:48:37,668 | 1 | 661,30 | |
1 | 661,30 | |||
1 | 661,30 | |||
21/05/2025 | 10:48:00,026 | 6 | 661,10 | |
6 | 661,10 | |||
6 | 661,10 | |||
21/05/2025 | 10:47:48,705 | 4 | 661,30 | |
4 | 661,30 | |||
4 | 661,30 | |||
21/05/2025 | 10:47:45,425 | 3 | 661,30 | |
3 | 661,30 | |||
3 | 661,30 | |||
21/05/2025 | 10:46:29,757 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
21/05/2025 | 10:45:58,881 | 15 | 661,40 | |
15 | 661,40 | |||
15 | 661,40 | |||
21/05/2025 | 10:45:33,143 | 4 | 661,50 | |
4 | 661,50 | |||
4 | 661,50 | |||
21/05/2025 | 10:45:25,151 | 2 | 661,50 | |
2 | 661,50 | |||
2 | 661,50 | |||
21/05/2025 | 10:44:42,486 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
21/05/2025 | 10:43:11,762 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
21/05/2025 | 10:42:06,249 | 11 | 661,40 | |
11 | 661,40 | |||
11 | 661,40 | |||
21/05/2025 | 10:41:30,543 | 1 | 661,40 | |
1 | 661,40 | |||
1 | 661,40 | |||
21/05/2025 | 10:41:13,223 | 6 | 661,40 | |
6 | 661,40 | |||
6 | 661,40 | |||
21/05/2025 | 10:39:33,012 | 15 | 660,80 | |
15 | 660,80 | |||
15 | 660,80 | |||
21/05/2025 | 10:37:16,142 | 100 | 660,60 | |
100 | 660,60 | |||
100 | 660,60 | |||
21/05/2025 | 10:33:19,280 | 2 | 662,20 | |
2 | 662,20 | |||
2 | 662,20 | |||
21/05/2025 | 10:32:13,671 | 15 | 662,80 | |
15 | 662,80 | |||
15 | 662,80 | |||
21/05/2025 | 10:31:20,968 | 19 | 662,40 | |
19 | 662,40 | |||
19 | 662,40 | |||
21/05/2025 | 10:31:04,929 | 2 | 662,30 | |
2 | 662,30 | |||
2 | 662,30 | |||
21/05/2025 | 10:29:59,185 | 10 | 662,10 | |
10 | 662,10 | |||
10 | 662,10 | |||
21/05/2025 | 10:29:41,503 | 2 | 662,20 | |
2 | 662,20 | |||
2 | 662,20 | |||
21/05/2025 | 10:29:24,862 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
21/05/2025 | 10:28:51,774 | 2 | 662,40 | |
2 | 662,40 | |||
2 | 662,40 | |||
21/05/2025 | 10:28:14,109 | 10 | 662,40 | |
10 | 662,40 | |||
10 | 662,40 | |||
21/05/2025 | 10:27:08,517 | 3 | 662,60 | |
3 | 662,60 | |||
3 | 662,60 | |||
21/05/2025 | 10:26:28,827 | 8 | 663,00 | |
8 | 663,00 | |||
8 | 663,00 | |||
21/05/2025 | 10:26:15,691 | 15 | 662,90 | |
15 | 662,90 | |||
15 | 662,90 | |||
21/05/2025 | 10:25:48,621 | 15 | 663,00 | |
15 | 663,00 | |||
15 | 663,00 | |||
21/05/2025 | 10:23:30,933 | 8 | 663,00 | |
8 | 663,00 | |||
8 | 663,00 | |||
21/05/2025 | 10:21:11,833 | 18 | 663,00 | |
18 | 663,00 | |||
18 | 663,00 | |||
21/05/2025 | 10:20:55,351 | 5 | 662,90 | |
5 | 662,90 | |||
5 | 662,90 | |||
21/05/2025 | 10:19:17,765 | 3 | 662,20 | |
3 | 662,20 | |||
3 | 662,20 | |||
21/05/2025 | 10:18:15,216 | 6 | 662,30 | |
6 | 662,30 | |||
6 | 662,30 | |||
21/05/2025 | 10:17:29,044 | 1 | 662,70 | |
1 | 662,70 | |||
1 | 662,70 | |||
21/05/2025 | 10:10:04,643 | 9 | 663,40 | |
9 | 663,40 | |||
9 | 663,40 | |||
21/05/2025 | 10:09:48,908 | 2 | 663,50 | |
2 | 663,50 | |||
2 | 663,50 | |||
21/05/2025 | 10:08:59,389 | 1 | 663,00 | |
1 | 663,00 | |||
1 | 663,00 | |||
21/05/2025 | 10:08:36,639 | 4 | 662,70 | |
4 | 662,70 | |||
4 | 662,70 | |||
21/05/2025 | 10:05:29,634 | 2 | 664,70 | |
2 | 664,70 | |||
2 | 664,70 | |||
21/05/2025 | 10:04:59,163 | 15 | 664,70 | |
15 | 664,70 | |||
15 | 664,70 | |||
21/05/2025 | 10:04:39,805 | 3 | 664,70 | |
3 | 664,70 | |||
3 | 664,70 | |||
21/05/2025 | 09:59:19,956 | 15 | 665,00 | |
15 | 665,00 | |||
15 | 665,00 | |||
21/05/2025 | 09:57:47,656 | 6 | 665,60 | |
6 | 665,60 | |||
6 | 665,60 | |||
21/05/2025 | 09:55:51,096 | 3 | 664,80 | |
3 | 664,80 | |||
3 | 664,80 | |||
21/05/2025 | 09:51:47,454 | 1 | 664,40 | |
1 | 664,40 | |||
1 | 664,40 | |||
21/05/2025 | 09:51:17,302 | 2 | 664,00 | |
2 | 664,00 | |||
2 | 664,00 | |||
21/05/2025 | 09:50:02,925 | 50 | 663,90 | |
50 | 663,90 | |||
50 | 663,90 | |||
21/05/2025 | 09:49:02,126 | 5 | 663,60 | |
5 | 663,60 | |||
5 | 663,60 | |||
21/05/2025 | 09:48:49,377 | 2 | 663,40 | |
2 | 663,40 | |||
2 | 663,40 | |||
21/05/2025 | 09:48:03,662 | 1 | 663,00 | |
1 | 663,00 | |||
1 | 663,00 | |||
21/05/2025 | 09:45:06,711 | 8 | 663,10 | |
8 | 663,10 | |||
8 | 663,10 | |||
21/05/2025 | 09:44:49,269 | 3 | 663,00 | |
3 | 663,00 | |||
3 | 663,00 | |||
21/05/2025 | 09:43:58,820 | 1 | 663,30 | |
1 | 663,30 | |||
1 | 663,30 | |||
21/05/2025 | 09:43:44,630 | 11 | 663,00 | |
11 | 663,00 | |||
11 | 663,00 | |||
21/05/2025 | 09:42:44,184 | 7 | 662,90 | |
7 | 662,90 | |||
7 | 662,90 | |||
21/05/2025 | 09:41:40,410 | 10 | 662,10 | |
10 | 662,10 | |||
10 | 662,10 | |||
21/05/2025 | 09:40:28,778 | 65 | 662,00 | |
65 | 662,00 | |||
65 | 662,00 | |||
21/05/2025 | 09:38:51,949 | 7 | 662,40 | |
7 | 662,40 | |||
7 | 662,40 | |||
21/05/2025 | 09:34:10,811 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
21/05/2025 | 09:32:57,282 | 2 | 662,10 | |
2 | 662,10 | |||
2 | 662,10 | |||
21/05/2025 | 09:31:12,453 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
21/05/2025 | 09:30:11,283 | 1 | 662,50 | |
1 | 662,50 | |||
1 | 662,50 | |||
21/05/2025 | 09:30:00,931 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
21/05/2025 | 09:28:38,234 | 1 | 662,70 | |
1 | 662,70 | |||
1 | 662,70 | |||
21/05/2025 | 09:28:08,537 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
21/05/2025 | 09:27:54,674 | 2 | 662,80 | |
2 | 662,80 | |||
2 | 662,80 | |||
21/05/2025 | 09:26:40,836 | 16 | 662,60 | |
16 | 662,60 | |||
16 | 662,60 | |||
21/05/2025 | 09:21:28,233 | 15 | 661,30 | |
15 | 661,30 | |||
15 | 661,30 | |||
21/05/2025 | 09:20:12,645 | 3 | 662,00 | |
3 | 662,00 | |||
3 | 662,00 | |||
21/05/2025 | 09:19:07,647 | 1 | 662,50 | |
1 | 662,50 | |||
1 | 662,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 16:51:56
dernière actualisation:
21/05/2025 @ 16:51:56