Apple Inc.
- Information
- Last
- Buy
- Sell
194
152
213.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:36:54.902 | 4 | 213.05 | |
4 | 213.05 | |||
4 | 213.05 | |||
17/07/2024 | 09:36:15.160 | 4 | 213.20 | |
4 | 213.20 | |||
4 | 213.20 | |||
17/07/2024 | 09:35:44.968 | 5 | 213.20 | |
5 | 213.20 | |||
5 | 213.20 | |||
17/07/2024 | 09:34:52.823 | 235 | 213.05 | |
235 | 213.05 | |||
235 | 213.05 | |||
17/07/2024 | 09:34:43.981 | 100 | 213.05 | |
100 | 213.05 | |||
100 | 213.05 | |||
17/07/2024 | 09:33:47.919 | 15 | 213.05 | |
15 | 213.05 | |||
15 | 213.05 | |||
17/07/2024 | 09:33:37.715 | 47 | 213.25 | |
47 | 213.25 | |||
47 | 213.25 | |||
17/07/2024 | 09:33:07.210 | 28 | 213.25 | |
28 | 213.25 | |||
28 | 213.25 | |||
17/07/2024 | 09:32:53.754 | 12 | 212.95 | |
12 | 212.95 | |||
12 | 212.95 | |||
17/07/2024 | 09:32:18.812 | 49 | 212.95 | |
49 | 212.95 | |||
49 | 212.95 | |||
17/07/2024 | 09:32:03.911 | 5 | 213.25 | |
5 | 213.25 | |||
5 | 213.25 | |||
17/07/2024 | 09:31:38.464 | 256 | 212.95 | |
256 | 212.95 | |||
45 | 212.95 | |||
17 | 212.95 | |||
14 | 212.95 | |||
180 | 212.95 | |||
17/07/2024 | 09:31:38.256 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
17/07/2024 | 09:31:35.425 | 25 | 213.05 | |
25 | 213.05 | |||
25 | 213.05 | |||
17/07/2024 | 09:31:28.906 | 50 | 213.35 | |
50 | 213.35 | |||
50 | 213.35 | |||
17/07/2024 | 09:31:28.367 | 238 | 213.05 | |
100 | 213.05 | |||
138 | 213.05 | |||
238 | 213.05 | |||
17/07/2024 | 09:31:28.209 | 3 | 213.05 | |
3 | 213.05 | |||
3 | 213.05 | |||
17/07/2024 | 09:31:28.112 | 24 | 213.20 | |
24 | 213.20 | |||
24 | 213.20 | |||
17/07/2024 | 09:31:10.633 | 300 | 213.25 | |
300 | 213.25 | |||
300 | 213.25 | |||
17/07/2024 | 09:31:08.532 | 300 | 213.25 | |
300 | 213.25 | |||
300 | 213.25 | |||
17/07/2024 | 09:31:07.510 | 1 | 213.25 | |
1 | 213.25 | |||
1 | 213.25 | |||
17/07/2024 | 09:31:06.785 | 3 | 213.50 | |
3 | 213.50 | |||
3 | 213.50 | |||
17/07/2024 | 09:30:44.399 | 310 | 213.50 | |
10 | 213.50 | |||
310 | 213.50 | |||
300 | 213.50 | |||
17/07/2024 | 09:30:42.336 | 310 | 213.55 | |
310 | 213.55 | |||
310 | 213.55 | |||
17/07/2024 | 09:30:38.607 | 500 | 213.50 | |
500 | 213.50 | |||
500 | 213.50 | |||
17/07/2024 | 09:30:29.492 | 500 | 213.50 | |
500 | 213.50 | |||
200 | 213.50 | |||
300 | 213.50 | |||
17/07/2024 | 09:30:23.423 | 9 | 213.55 | |
9 | 213.55 | |||
9 | 213.55 | |||
17/07/2024 | 09:29:34.928 | 200 | 213.55 | |
200 | 213.55 | |||
200 | 213.55 | |||
17/07/2024 | 09:29:20.020 | 153 | 213.55 | |
153 | 213.55 | |||
153 | 213.55 | |||
17/07/2024 | 09:28:52.524 | 10 | 213.55 | |
10 | 213.55 | |||
10 | 213.55 | |||
17/07/2024 | 09:27:35.852 | 150 | 213.55 | |
150 | 213.55 | |||
150 | 213.55 | |||
17/07/2024 | 09:27:08.415 | 1 | 213.55 | |
1 | 213.55 | |||
1 | 213.55 | |||
17/07/2024 | 09:24:03.481 | 100 | 213.55 | |
100 | 213.55 | |||
100 | 213.55 | |||
17/07/2024 | 09:22:49.409 | 10 | 213.65 | |
10 | 213.65 | |||
10 | 213.65 | |||
17/07/2024 | 09:22:41.175 | 20 | 213.55 | |
20 | 213.55 | |||
20 | 213.55 | |||
17/07/2024 | 09:21:02.328 | 200 | 213.55 | |
200 | 213.55 | |||
200 | 213.55 | |||
17/07/2024 | 09:20:38.390 | 1 | 213.55 | |
1 | 213.55 | |||
1 | 213.55 | |||
17/07/2024 | 09:20:08.851 | 30 | 213.55 | |
30 | 213.55 | |||
30 | 213.55 | |||
17/07/2024 | 09:19:58.784 | 15 | 213.55 | |
15 | 213.55 | |||
15 | 213.55 | |||
17/07/2024 | 09:19:40.641 | 50 | 213.60 | |
50 | 213.60 | |||
50 | 213.60 | |||
17/07/2024 | 09:19:29.298 | 14 | 213.70 | |
14 | 213.70 | |||
14 | 213.70 | |||
17/07/2024 | 09:19:21.729 | 20 | 213.70 | |
20 | 213.70 | |||
20 | 213.70 | |||
17/07/2024 | 09:17:26.936 | 1 | 213.65 | |
1 | 213.65 | |||
1 | 213.65 | |||
17/07/2024 | 09:15:49.733 | 80 | 213.60 | |
80 | 213.60 | |||
80 | 213.60 | |||
17/07/2024 | 09:15:20.866 | 6 | 213.65 | |
6 | 213.65 | |||
6 | 213.65 | |||
17/07/2024 | 09:13:28.514 | 4 | 213.80 | |
4 | 213.80 | |||
4 | 213.80 | |||
17/07/2024 | 09:13:13.063 | 7 | 213.80 | |
7 | 213.80 | |||
7 | 213.80 | |||
17/07/2024 | 09:12:05.747 | 28 | 213.95 | |
28 | 213.95 | |||
28 | 213.95 | |||
17/07/2024 | 09:11:38.218 | 8 | 213.95 | |
8 | 213.95 | |||
8 | 213.95 | |||
17/07/2024 | 09:11:02.522 | 40 | 213.90 | |
40 | 213.90 | |||
40 | 213.90 | |||
17/07/2024 | 09:10:52.936 | 300 | 213.95 | |
300 | 213.95 | |||
300 | 213.95 | |||
17/07/2024 | 09:08:57.163 | 200 | 213.85 | |
200 | 213.85 | |||
200 | 213.85 | |||
17/07/2024 | 09:08:50.195 | 200 | 213.85 | |
200 | 213.85 | |||
200 | 213.85 | |||
17/07/2024 | 09:08:25.172 | 10 | 213.95 | |
10 | 213.95 | |||
10 | 213.95 | |||
17/07/2024 | 09:08:05.156 | 5 | 213.85 | |
5 | 213.85 | |||
5 | 213.85 | |||
17/07/2024 | 09:07:24.508 | 25 | 213.85 | |
25 | 213.85 | |||
25 | 213.85 | |||
17/07/2024 | 09:07:16.380 | 60 | 213.85 | |
60 | 213.85 | |||
60 | 213.85 | |||
17/07/2024 | 09:06:56.934 | 4 | 213.95 | |
4 | 213.95 | |||
4 | 213.95 | |||
17/07/2024 | 09:06:25.850 | 5 | 213.70 | |
5 | 213.70 | |||
5 | 213.70 | |||
17/07/2024 | 09:05:56.936 | 500 | 213.90 | |
500 | 213.90 | |||
500 | 213.90 | |||
17/07/2024 | 09:05:33.890 | 500 | 213.75 | |
100 | 213.75 | |||
200 | 213.75 | |||
200 | 213.75 | |||
500 | 213.75 | |||
17/07/2024 | 09:03:53.676 | 25 | 213.45 | |
25 | 213.45 | |||
25 | 213.45 | |||
17/07/2024 | 09:03:09.231 | 40 | 213.45 | |
40 | 213.45 | |||
40 | 213.45 | |||
17/07/2024 | 09:01:15.862 | 23 | 213.45 | |
23 | 213.45 | |||
23 | 213.45 | |||
17/07/2024 | 09:00:15.346 | 5 | 213.70 | |
5 | 213.70 | |||
5 | 213.70 | |||
17/07/2024 | 09:00:04.973 | 8 | 213.70 | |
8 | 213.70 | |||
8 | 213.70 | |||
17/07/2024 | 08:58:28.502 | 10 | 213.70 | |
10 | 213.70 | |||
10 | 213.70 | |||
17/07/2024 | 08:57:01.619 | 1 | 213.45 | |
1 | 213.45 | |||
1 | 213.45 | |||
17/07/2024 | 08:56:28.005 | 12 | 213.70 | |
12 | 213.70 | |||
12 | 213.70 | |||
17/07/2024 | 08:56:18.133 | 3 | 213.70 | |
3 | 213.70 | |||
3 | 213.70 | |||
17/07/2024 | 08:55:11.468 | 500 | 213.75 | |
500 | 213.75 | |||
500 | 213.75 | |||
17/07/2024 | 08:54:48.259 | 12 | 213.75 | |
12 | 213.75 | |||
12 | 213.75 | |||
17/07/2024 | 08:54:24.353 | 250 | 214.00 | |
250 | 214.00 | |||
250 | 214.00 | |||
17/07/2024 | 08:54:21.756 | 188 | 213.95 | |
188 | 213.95 | |||
188 | 213.95 | |||
17/07/2024 | 08:53:42.676 | 3 | 213.95 | |
3 | 213.95 | |||
3 | 213.95 | |||
17/07/2024 | 08:52:28.531 | 2 | 213.35 | |
2 | 213.35 | |||
2 | 213.35 | |||
17/07/2024 | 08:51:40.059 | 1 | 214.20 | |
1 | 214.20 | |||
1 | 214.20 | |||
17/07/2024 | 08:51:33.422 | 7 | 214.20 | |
7 | 214.20 | |||
7 | 214.20 | |||
17/07/2024 | 08:48:32.719 | 1 | 213.35 | |
1 | 213.35 | |||
1 | 213.35 | |||
17/07/2024 | 08:47:19.098 | 20 | 213.95 | |
20 | 213.95 | |||
20 | 213.95 | |||
17/07/2024 | 08:46:15.722 | 75 | 213.95 | |
75 | 213.95 | |||
75 | 213.95 | |||
17/07/2024 | 08:46:02.652 | 1 | 213.35 | |
1 | 213.35 | |||
1 | 213.35 | |||
17/07/2024 | 08:45:56.997 | 7 | 213.35 | |
7 | 213.35 | |||
7 | 213.35 | |||
17/07/2024 | 08:45:30.143 | 10 | 213.35 | |
10 | 213.35 | |||
10 | 213.35 | |||
17/07/2024 | 08:45:01.463 | 10 | 213.95 | |
10 | 213.95 | |||
10 | 213.95 | |||
17/07/2024 | 08:44:57.924 | 5 | 213.85 | |
5 | 213.85 | |||
5 | 213.85 | |||
17/07/2024 | 08:42:38.938 | 2 120 | 213.50 | |
200 | 213.50 | |||
2 120 | 213.50 | |||
1 920 | 213.50 | |||
17/07/2024 | 08:42:20.763 | 500 | 213.55 | |
500 | 213.55 | |||
500 | 213.55 | |||
17/07/2024 | 08:42:17.882 | 1 | 213.95 | |
1 | 213.95 | |||
1 | 213.95 | |||
17/07/2024 | 08:42:07.696 | 290 | 213.55 | |
290 | 213.55 | |||
290 | 213.55 | |||
17/07/2024 | 08:40:50.039 | 200 | 213.65 | |
200 | 213.65 | |||
200 | 213.65 | |||
17/07/2024 | 08:40:44.820 | 1 | 213.70 | |
1 | 213.70 | |||
1 | 213.70 | |||
17/07/2024 | 08:40:42.063 | 15 | 213.70 | |
15 | 213.70 | |||
15 | 213.70 | |||
17/07/2024 | 08:40:38.043 | 3 | 213.70 | |
3 | 213.70 | |||
3 | 213.70 | |||
17/07/2024 | 08:39:55.020 | 20 | 213.70 | |
20 | 213.70 | |||
20 | 213.70 | |||
17/07/2024 | 08:38:54.860 | 10 | 213.90 | |
10 | 213.90 | |||
10 | 213.90 | |||
17/07/2024 | 08:38:01.746 | 10 | 213.90 | |
10 | 213.90 | |||
10 | 213.90 | |||
17/07/2024 | 08:37:37.084 | 1 | 213.70 | |
1 | 213.70 | |||
1 | 213.70 | |||
17/07/2024 | 08:37:08.195 | 30 | 213.85 | |
30 | 213.85 | |||
30 | 213.85 | |||
17/07/2024 | 08:36:31.849 | 23 | 213.85 | |
23 | 213.85 | |||
23 | 213.85 | |||
17/07/2024 | 08:36:13.191 | 30 | 213.80 | |
30 | 213.80 | |||
30 | 213.80 | |||
17/07/2024 | 08:36:08.519 | 5 | 213.85 | |
5 | 213.85 | |||
5 | 213.85 | |||
17/07/2024 | 08:35:51.997 | 1 | 213.55 | |
1 | 213.55 | |||
1 | 213.55 | |||
17/07/2024 | 08:34:52.334 | 15 | 213.80 | |
15 | 213.80 | |||
15 | 213.80 | |||
17/07/2024 | 08:33:14.794 | 2 | 213.55 | |
2 | 213.55 | |||
2 | 213.55 | |||
17/07/2024 | 08:32:54.433 | 2 | 213.80 | |
2 | 213.80 | |||
2 | 213.80 | |||
17/07/2024 | 08:32:48.936 | 300 | 213.60 | |
300 | 213.60 | |||
300 | 213.60 | |||
17/07/2024 | 08:32:35.727 | 8 | 213.65 | |
8 | 213.65 | |||
8 | 213.65 | |||
17/07/2024 | 08:31:39.872 | 10 | 214.00 | |
10 | 214.00 | |||
10 | 214.00 | |||
17/07/2024 | 08:29:04.472 | 23 | 214.00 | |
23 | 214.00 | |||
23 | 214.00 | |||
17/07/2024 | 08:28:18.751 | 1 | 214.00 | |
1 | 214.00 | |||
1 | 214.00 | |||
17/07/2024 | 08:27:57.642 | 2 | 213.65 | |
2 | 213.65 | |||
2 | 213.65 | |||
17/07/2024 | 08:27:47.488 | 16 | 213.65 | |
16 | 213.65 | |||
16 | 213.65 | |||
17/07/2024 | 08:27:36.366 | 12 | 213.65 | |
12 | 213.65 | |||
12 | 213.65 | |||
17/07/2024 | 08:27:31.543 | 2 | 214.00 | |
2 | 214.00 | |||
2 | 214.00 | |||
17/07/2024 | 08:27:18.088 | 3 | 213.65 | |
3 | 213.65 | |||
3 | 213.65 | |||
17/07/2024 | 08:27:00.973 | 9 | 213.65 | |
9 | 213.65 | |||
9 | 213.65 | |||
17/07/2024 | 08:26:57.728 | 3 | 214.00 | |
3 | 214.00 | |||
3 | 214.00 | |||
17/07/2024 | 08:26:31.558 | 6 | 213.65 | |
6 | 213.65 | |||
6 | 213.65 | |||
17/07/2024 | 08:25:40.723 | 84 | 213.75 | |
84 | 213.75 | |||
84 | 213.75 | |||
17/07/2024 | 08:25:34.699 | 300 | 213.75 | |
300 | 213.75 | |||
300 | 213.75 | |||
17/07/2024 | 08:25:11.494 | 285 | 213.75 | |
285 | 213.75 | |||
285 | 213.75 | |||
17/07/2024 | 08:24:56.228 | 5 | 214.00 | |
5 | 214.00 | |||
5 | 214.00 | |||
17/07/2024 | 08:24:38.671 | 200 | 214.05 | |
200 | 214.05 | |||
200 | 214.05 | |||
17/07/2024 | 08:24:37.255 | 200 | 214.05 | |
23 | 214.05 | |||
177 | 214.05 | |||
200 | 214.05 | |||
17/07/2024 | 08:24:17.958 | 50 | 214.30 | |
50 | 214.30 | |||
50 | 214.30 | |||
17/07/2024 | 08:23:18.942 | 15 | 214.45 | |
15 | 214.45 | |||
15 | 214.45 | |||
17/07/2024 | 08:22:25.622 | 100 | 214.25 | |
100 | 214.25 | |||
100 | 214.25 | |||
17/07/2024 | 08:21:37.794 | 100 | 214.25 | |
55 | 214.25 | |||
45 | 214.25 | |||
100 | 214.25 | |||
17/07/2024 | 08:20:36.371 | 4 | 214.45 | |
4 | 214.45 | |||
4 | 214.45 | |||
17/07/2024 | 08:20:20.269 | 93 | 214.45 | |
93 | 214.45 | |||
93 | 214.45 | |||
17/07/2024 | 08:18:53.540 | 17 | 214.30 | |
17 | 214.30 | |||
17 | 214.30 | |||
17/07/2024 | 08:17:39.074 | 10 | 214.25 | |
10 | 214.25 | |||
10 | 214.25 | |||
17/07/2024 | 08:15:12.483 | 10 | 214.65 | |
10 | 214.65 | |||
10 | 214.65 | |||
17/07/2024 | 08:14:56.313 | 167 | 214.65 | |
167 | 214.65 | |||
167 | 214.65 | |||
17/07/2024 | 08:14:53.480 | 3 | 214.65 | |
3 | 214.65 | |||
3 | 214.65 | |||
17/07/2024 | 08:14:27.867 | 6 | 214.50 | |
6 | 214.50 | |||
6 | 214.50 | |||
17/07/2024 | 08:13:19.674 | 55 | 214.35 | |
55 | 214.35 | |||
55 | 214.35 | |||
17/07/2024 | 08:13:13.658 | 200 | 214.40 | |
200 | 214.40 | |||
200 | 214.40 | |||
17/07/2024 | 08:12:30.766 | 40 | 214.35 | |
40 | 214.35 | |||
40 | 214.35 | |||
17/07/2024 | 08:11:48.504 | 100 | 214.55 | |
100 | 214.55 | |||
100 | 214.55 | |||
17/07/2024 | 08:11:05.910 | 14 | 214.85 | |
14 | 214.85 | |||
14 | 214.85 | |||
17/07/2024 | 08:09:53.582 | 2 | 214.60 | |
2 | 214.60 | |||
2 | 214.60 | |||
17/07/2024 | 08:09:51.325 | 3 | 214.60 | |
3 | 214.60 | |||
3 | 214.60 | |||
17/07/2024 | 08:09:28.742 | 15 | 214.60 | |
15 | 214.60 | |||
15 | 214.60 | |||
17/07/2024 | 08:06:57.696 | 175 | 214.60 | |
175 | 214.60 | |||
175 | 214.60 | |||
17/07/2024 | 08:06:40.481 | 8 | 214.85 | |
8 | 214.85 | |||
8 | 214.85 | |||
17/07/2024 | 08:05:59.158 | 3 | 214.60 | |
3 | 214.60 | |||
3 | 214.60 | |||
17/07/2024 | 08:00:29.363 | 6 | 214.85 | |
6 | 214.85 | |||
6 | 214.85 | |||
17/07/2024 | 08:00:25.798 | 5 | 214.85 | |
5 | 214.85 | |||
5 | 214.85 | |||
17/07/2024 | 08:00:25.637 | 3 | 214.60 | |
3 | 214.60 | |||
3 | 214.60 | |||
17/07/2024 | 08:00:03.334 | 325 | 214.60 | |
3 | 214.60 | |||
4 | 214.60 | |||
3 | 214.60 | |||
3 | 214.60 | |||
21 | 214.60 | |||
30 | 214.60 | |||
20 | 214.60 | |||
200 | 214.60 | |||
2 | 214.60 | |||
2 | 214.60 | |||
2 | 214.60 | |||
2 | 214.60 | |||
1 | 214.60 | |||
2 | 214.60 | |||
50 | 214.60 | |||
12 | 214.60 | |||
5 | 214.60 | |||
5 | 214.60 | |||
30 | 214.60 | |||
4 | 214.60 | |||
50 | 214.60 | |||
8 | 214.60 | |||
101 | 214.60 | |||
7 | 214.60 | |||
1 | 214.60 | |||
5 | 214.60 | |||
28 | 214.60 | |||
1 | 214.60 | |||
25 | 214.60 | |||
6 | 214.60 | |||
1 | 214.60 | |||
10 | 214.60 | |||
1 | 214.60 | |||
5 | 214.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:37:16
Last Update:
17/07/2024 @ 09:37:16