Airbus SE
- Informations
- Dernièr
- Négocier des titres
1196
1009
179,58
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/07/2025 | 21:57:41,508 | 28 | 179,58 | |
| 28 | 179,58 | |||
| 28 | 179,58 | |||
| 29/07/2025 | 21:55:18,099 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29/07/2025 | 21:52:14,766 | 28 | 179,58 | |
| 28 | 179,58 | |||
| 28 | 179,58 | |||
| 29/07/2025 | 21:51:31,162 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 29/07/2025 | 21:49:57,198 | 48 | 179,00 | |
| 48 | 179,00 | |||
| 48 | 179,00 | |||
| 29/07/2025 | 21:49:29,500 | 5 | 179,58 | |
| 5 | 179,58 | |||
| 5 | 179,58 | |||
| 29/07/2025 | 21:48:41,403 | 100 | 179,58 | |
| 60 | 179,58 | |||
| 100 | 179,58 | |||
| 40 | 179,58 | |||
| 29/07/2025 | 21:47:59,531 | 20 | 179,58 | |
| 20 | 179,58 | |||
| 20 | 179,58 | |||
| 29/07/2025 | 21:39:06,512 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 46 | 179,00 | |||
| 54 | 179,00 | |||
| 29/07/2025 | 21:36:11,472 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 29/07/2025 | 21:32:37,960 | 75 | 179,00 | |
| 28 | 179,00 | |||
| 75 | 179,00 | |||
| 27 | 179,00 | |||
| 20 | 179,00 | |||
| 29/07/2025 | 21:28:49,691 | 52 | 179,84 | |
| 52 | 179,84 | |||
| 52 | 179,84 | |||
| 29/07/2025 | 21:28:20,257 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 29/07/2025 | 21:28:13,917 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 29/07/2025 | 21:27:45,471 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 29/07/2025 | 21:14:10,105 | 100 | 179,06 | |
| 25 | 179,06 | |||
| 75 | 179,06 | |||
| 100 | 179,06 | |||
| 29/07/2025 | 21:11:26,312 | 25 | 179,06 | |
| 25 | 179,06 | |||
| 25 | 179,06 | |||
| 29/07/2025 | 21:09:30,267 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 29/07/2025 | 21:04:28,916 | 12 | 179,88 | |
| 1 | 179,88 | |||
| 12 | 179,88 | |||
| 11 | 179,88 | |||
| 29/07/2025 | 21:04:18,608 | 100 | 179,88 | |
| 100 | 179,88 | |||
| 70 | 179,88 | |||
| 10 | 179,88 | |||
| 20 | 179,88 | |||
| 29/07/2025 | 21:03:38,863 | 75 | 179,10 | |
| 75 | 179,10 | |||
| 75 | 179,10 | |||
| 29/07/2025 | 21:03:35,653 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 29/07/2025 | 21:03:09,135 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 29/07/2025 | 21:02:49,018 | 100 | 179,06 | |
| 100 | 179,06 | |||
| 100 | 179,06 | |||
| 29/07/2025 | 21:02:32,084 | 100 | 179,06 | |
| 100 | 179,06 | |||
| 100 | 179,06 | |||
| 29/07/2025 | 21:02:12,564 | 100 | 179,06 | |
| 100 | 179,06 | |||
| 50 | 179,06 | |||
| 50 | 179,06 | |||
| 29/07/2025 | 20:59:33,996 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 29/07/2025 | 20:57:54,487 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29/07/2025 | 20:56:46,331 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 29/07/2025 | 20:53:07,779 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 29/07/2025 | 20:52:11,666 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 29/07/2025 | 20:51:30,657 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 29/07/2025 | 20:51:20,703 | 100 | 179,34 | |
| 10 | 179,34 | |||
| 20 | 179,34 | |||
| 70 | 179,34 | |||
| 100 | 179,34 | |||
| 29/07/2025 | 20:50:15,057 | 7 | 179,30 | |
| 7 | 179,30 | |||
| 7 | 179,30 | |||
| 29/07/2025 | 20:46:14,755 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 29/07/2025 | 20:41:54,474 | 4 | 180,28 | |
| 4 | 180,28 | |||
| 4 | 180,28 | |||
| 29/07/2025 | 20:39:04,133 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29/07/2025 | 20:36:47,442 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 29/07/2025 | 20:36:37,609 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29/07/2025 | 20:36:19,059 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 29/07/2025 | 20:35:44,141 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 29/07/2025 | 20:35:33,748 | 100 | 179,30 | |
| 20 | 179,30 | |||
| 100 | 179,30 | |||
| 80 | 179,30 | |||
| 29/07/2025 | 20:35:06,875 | 13 | 180,18 | |
| 13 | 180,18 | |||
| 13 | 180,18 | |||
| 29/07/2025 | 20:34:19,154 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 29/07/2025 | 20:32:31,274 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 29/07/2025 | 20:30:29,298 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 29/07/2025 | 20:30:27,947 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 29/07/2025 | 20:28:50,777 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 29/07/2025 | 20:28:14,437 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 29/07/2025 | 20:25:25,569 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 29/07/2025 | 20:25:03,237 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 29/07/2025 | 20:24:33,854 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 29/07/2025 | 20:24:05,143 | 100 | 179,22 | |
| 12 | 179,22 | |||
| 15 | 179,22 | |||
| 100 | 179,22 | |||
| 68 | 179,22 | |||
| 5 | 179,22 | |||
| 29/07/2025 | 20:18:29,255 | 27 | 180,22 | |
| 27 | 180,22 | |||
| 27 | 180,22 | |||
| 29/07/2025 | 20:11:48,428 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 29/07/2025 | 20:11:38,270 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 29/07/2025 | 20:11:19,732 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 29/07/2025 | 20:10:57,873 | 90 | 180,16 | |
| 90 | 180,16 | |||
| 90 | 180,16 | |||
| 29/07/2025 | 20:09:50,370 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 29/07/2025 | 20:09:22,486 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29/07/2025 | 20:09:21,584 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29/07/2025 | 20:08:36,383 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 29/07/2025 | 20:08:33,871 | 108 | 180,26 | |
| 83 | 180,26 | |||
| 108 | 180,26 | |||
| 25 | 180,26 | |||
| 29/07/2025 | 20:05:57,000 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29/07/2025 | 20:05:07,832 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 29/07/2025 | 20:04:13,460 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 29/07/2025 | 20:03:50,611 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 29/07/2025 | 20:03:03,817 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 29/07/2025 | 20:01:07,395 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:59:15,965 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:59:14,840 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:59:09,819 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:59:08,858 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:59:07,754 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:58:57,642 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:57:50,709 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:57:40,798 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 29/07/2025 | 19:56:53,876 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 29/07/2025 | 19:55:56,352 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 29/07/2025 | 19:55:24,555 | 32 | 180,18 | |
| 32 | 180,18 | |||
| 32 | 180,18 | |||
| 29/07/2025 | 19:52:24,613 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 29/07/2025 | 19:52:04,647 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 29/07/2025 | 19:51:37,892 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:51:06,010 | 200 | 180,00 | |
| 200 | 180,00 | |||
| 200 | 180,00 | |||
| 29/07/2025 | 19:50:51,003 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 29/07/2025 | 19:50:36,823 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 29/07/2025 | 19:50:14,436 | 20 | 180,16 | |
| 20 | 180,16 | |||
| 20 | 180,16 | |||
| 29/07/2025 | 19:49:07,770 | 5 | 180,16 | |
| 5 | 180,16 | |||
| 5 | 180,16 | |||
| 29/07/2025 | 19:42:38,894 | 9 | 180,28 | |
| 9 | 180,28 | |||
| 9 | 180,28 | |||
| 29/07/2025 | 19:33:19,696 | 19 | 180,00 | |
| 19 | 180,00 | |||
| 19 | 180,00 | |||
| 29/07/2025 | 19:31:07,132 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 29/07/2025 | 19:30:39,194 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 29/07/2025 | 19:29:27,454 | 8 | 180,38 | |
| 8 | 180,38 | |||
| 8 | 180,38 | |||
| 29/07/2025 | 19:28:46,192 | 24 | 180,38 | |
| 24 | 180,38 | |||
| 24 | 180,38 | |||
| 29/07/2025 | 19:26:55,054 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 29/07/2025 | 19:26:25,111 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 29/07/2025 | 19:23:06,297 | 25 | 180,00 | |
| 25 | 180,00 | |||
| 25 | 180,00 | |||
| 29/07/2025 | 19:22:07,909 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 29/07/2025 | 19:19:26,726 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 29/07/2025 | 19:19:22,325 | 11 | 180,32 | |
| 11 | 180,32 | |||
| 11 | 180,32 | |||
| 29/07/2025 | 19:18:29,672 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 29/07/2025 | 19:13:49,605 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 29/07/2025 | 19:11:24,685 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 29/07/2025 | 19:10:51,386 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 29/07/2025 | 19:09:32,696 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 29/07/2025 | 19:06:57,364 | 8 | 180,42 | |
| 8 | 180,42 | |||
| 8 | 180,42 | |||
| 29/07/2025 | 19:05:39,805 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 29/07/2025 | 19:03:14,693 | 16 | 180,38 | |
| 16 | 180,38 | |||
| 16 | 180,38 | |||
| 29/07/2025 | 19:01:18,930 | 70 | 180,00 | |
| 70 | 180,00 | |||
| 70 | 180,00 | |||
| 29/07/2025 | 19:00:49,998 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 29/07/2025 | 19:00:37,543 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 29/07/2025 | 18:59:20,963 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 29/07/2025 | 18:58:29,431 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 29/07/2025 | 18:56:48,374 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 29/07/2025 | 18:54:55,791 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 29/07/2025 | 18:54:25,006 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 29/07/2025 | 18:54:23,621 | 35 | 180,00 | |
| 35 | 180,00 | |||
| 20 | 180,00 | |||
| 15 | 180,00 | |||
| 29/07/2025 | 18:53:07,917 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 29/07/2025 | 18:52:38,207 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 29/07/2025 | 18:52:24,962 | 4 | 180,28 | |
| 4 | 180,28 | |||
| 4 | 180,28 | |||
| 29/07/2025 | 18:50:47,228 | 13 | 180,28 | |
| 13 | 180,28 | |||
| 13 | 180,28 | |||
| 29/07/2025 | 18:50:21,856 | 20 | 180,28 | |
| 15 | 180,28 | |||
| 20 | 180,28 | |||
| 5 | 180,28 | |||
| 29/07/2025 | 18:45:49,526 | 168 | 180,06 | |
| 68 | 180,06 | |||
| 100 | 180,06 | |||
| 168 | 180,06 | |||
| 29/07/2025 | 18:45:36,002 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 29/07/2025 | 18:45:25,027 | 8 | 180,06 | |
| 8 | 180,06 | |||
| 8 | 180,06 | |||
| 29/07/2025 | 18:43:57,295 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:43:30,826 | 19 | 180,08 | |
| 19 | 180,08 | |||
| 19 | 180,08 | |||
| 29/07/2025 | 18:43:18,991 | 3 | 180,08 | |
| 3 | 180,08 | |||
| 3 | 180,08 | |||
| 29/07/2025 | 18:43:11,381 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 29/07/2025 | 18:42:57,961 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 29/07/2025 | 18:42:55,118 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 29/07/2025 | 18:42:16,388 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 29/07/2025 | 18:42:15,823 | 49 | 180,00 | |
| 49 | 180,00 | |||
| 30 | 180,00 | |||
| 19 | 180,00 | |||
| 29/07/2025 | 18:42:08,686 | 90 | 179,44 | |
| 90 | 179,44 | |||
| 65 | 179,44 | |||
| 15 | 179,44 | |||
| 10 | 179,44 | |||
| 29/07/2025 | 18:39:37,937 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 29/07/2025 | 18:37:55,393 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 29/07/2025 | 18:37:49,054 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 29/07/2025 | 18:37:16,813 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 29/07/2025 | 18:35:31,313 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 29/07/2025 | 18:34:43,923 | 6 | 180,04 | |
| 6 | 180,04 | |||
| 6 | 180,04 | |||
| 29/07/2025 | 18:34:43,485 | 30 | 180,04 | |
| 30 | 180,04 | |||
| 30 | 180,04 | |||
| 29/07/2025 | 18:34:04,161 | 60 | 180,08 | |
| 15 | 180,08 | |||
| 45 | 180,08 | |||
| 60 | 180,08 | |||
| 29/07/2025 | 18:31:01,152 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 29/07/2025 | 18:30:07,098 | 55 | 180,06 | |
| 40 | 180,06 | |||
| 5 | 180,06 | |||
| 10 | 180,06 | |||
| 55 | 180,06 | |||
| 29/07/2025 | 18:29:39,747 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 29/07/2025 | 18:29:32,703 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:27:29,358 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:26:53,820 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 29/07/2025 | 18:26:22,733 | 27 | 180,06 | |
| 27 | 180,06 | |||
| 12 | 180,06 | |||
| 15 | 180,06 | |||
| 29/07/2025 | 18:26:18,701 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:26:12,348 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 29/07/2025 | 18:26:09,233 | 13 | 179,24 | |
| 8 | 179,24 | |||
| 13 | 179,24 | |||
| 5 | 179,24 | |||
| 29/07/2025 | 18:25:31,987 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 29/07/2025 | 18:25:03,195 | 15 | 179,78 | |
| 15 | 179,78 | |||
| 15 | 179,78 | |||
| 29/07/2025 | 18:24:17,012 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 29/07/2025 | 18:22:17,098 | 125 | 179,70 | |
| 125 | 179,70 | |||
| 125 | 179,70 | |||
| 29/07/2025 | 18:22:05,953 | 100 | 179,72 | |
| 100 | 179,72 | |||
| 100 | 179,72 | |||
| 29/07/2025 | 18:20:29,139 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:20:27,031 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 29/07/2025 | 18:18:52,510 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 29/07/2025 | 18:17:24,033 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:16:58,984 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 29/07/2025 | 18:16:09,157 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 29/07/2025 | 18:15:32,109 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 29/07/2025 | 18:10:32,915 | 12 | 180,08 | |
| 5 | 180,08 | |||
| 7 | 180,08 | |||
| 12 | 180,08 | |||
| 29/07/2025 | 18:09:58,604 | 50 | 179,32 | |
| 30 | 179,32 | |||
| 50 | 179,32 | |||
| 19 | 179,32 | |||
| 1 | 179,32 | |||
| 29/07/2025 | 18:07:58,678 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 29/07/2025 | 18:07:57,472 | 19 | 180,06 | |
| 19 | 180,06 | |||
| 9 | 180,06 | |||
| 10 | 180,06 | |||
| 29/07/2025 | 18:07:51,431 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 29/07/2025 | 18:07:18,204 | 56 | 179,24 | |
| 40 | 179,24 | |||
| 5 | 179,24 | |||
| 11 | 179,24 | |||
| 56 | 179,24 | |||
| 29/07/2025 | 18:04:20,068 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 29/07/2025 | 18:04:04,035 | 4 | 180,08 | |
| 4 | 180,08 | |||
| 4 | 180,08 | |||
| 29/07/2025 | 18:02:34,027 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 29/07/2025 | 18:01:54,378 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 29/07/2025 | 18:01:52,151 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 29/07/2025 | 18:00:06,094 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 29/07/2025 | 18:00:05,564 | 26 | 179,52 | |
| 10 | 179,52 | |||
| 10 | 179,52 | |||
| 6 | 179,52 | |||
| 26 | 179,52 | |||
| 29/07/2025 | 17:58:31,780 | 1 | 179,52 | |
| 1 | 179,52 | |||
| 1 | 179,52 | |||
| 29/07/2025 | 17:58:30,372 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 29/07/2025 | 17:56:32,015 | 5 | 180,26 | |
| 5 | 180,26 | |||
| 5 | 180,26 | |||
| 29/07/2025 | 17:53:24,362 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 29/07/2025 | 17:53:09,761 | 55 | 180,28 | |
| 50 | 180,28 | |||
| 5 | 180,28 | |||
| 55 | 180,28 | |||
| 29/07/2025 | 17:52:34,588 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 29/07/2025 | 17:51:20,906 | 6 | 180,36 | |
| 6 | 180,36 | |||
| 6 | 180,36 | |||
| 29/07/2025 | 17:51:12,154 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 29/07/2025 | 17:50:12,528 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 29/07/2025 | 17:49:36,292 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 29/07/2025 | 17:48:41,639 | 55 | 179,78 | |
| 55 | 179,78 | |||
| 55 | 179,78 | |||
| 29/07/2025 | 17:48:12,532 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 29/07/2025 | 17:46:40,303 | 13 | 179,78 | |
| 13 | 179,78 | |||
| 13 | 179,78 | |||
| 29/07/2025 | 17:46:27,910 | 3 | 179,78 | |
| 3 | 179,78 | |||
| 3 | 179,78 | |||
| 29/07/2025 | 17:45:52,847 | 37 | 179,78 | |
| 37 | 179,78 | |||
| 37 | 179,78 | |||
| 29/07/2025 | 17:45:23,549 | 15 | 179,78 | |
| 15 | 179,78 | |||
| 15 | 179,78 | |||
| 29/07/2025 | 17:42:43,135 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 29/07/2025 | 17:39:56,356 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 29/07/2025 | 17:39:47,782 | 40 | 179,78 | |
| 40 | 179,78 | |||
| 40 | 179,78 | |||
| 29/07/2025 | 17:36:56,515 | 11 | 179,78 | |
| 11 | 179,78 | |||
| 11 | 179,78 | |||
| 29/07/2025 | 17:35:43,062 | 13 | 179,28 | |
| 1 | 179,28 | |||
| 3 | 179,28 | |||
| 13 | 179,28 | |||
| 8 | 179,28 | |||
| 1 | 179,28 | |||
| 29/07/2025 | 17:29:48,441 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 29/07/2025 | 17:28:27,882 | 22 | 178,54 | |
| 22 | 178,54 | |||
| 22 | 178,54 | |||
| 29/07/2025 | 17:28:21,281 | 22 | 178,54 | |
| 22 | 178,54 | |||
| 22 | 178,54 | |||
| 29/07/2025 | 17:26:36,583 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 29/07/2025 | 17:26:15,920 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 29/07/2025 | 17:26:09,478 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 29/07/2025 | 17:24:45,409 | 18 | 178,76 | |
| 18 | 178,76 | |||
| 18 | 178,76 | |||
| 29/07/2025 | 17:24:37,403 | 115 | 178,76 | |
| 115 | 178,76 | |||
| 115 | 178,76 | |||
| 29/07/2025 | 17:24:05,669 | 58 | 178,72 | |
| 58 | 178,72 | |||
| 58 | 178,72 | |||
| 29/07/2025 | 17:23:38,171 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29/07/2025 | 17:23:16,274 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 29/07/2025 | 17:22:47,099 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 29/07/2025 | 17:22:11,937 | 36 | 178,76 | |
| 36 | 178,76 | |||
| 36 | 178,76 | |||
| 29/07/2025 | 17:22:11,166 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 29/07/2025 | 17:21:54,862 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 29/07/2025 | 17:21:46,578 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29/07/2025 | 17:19:24,961 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 29/07/2025 | 17:19:23,461 | 15 | 178,88 | |
| 15 | 178,88 | |||
| 15 | 178,88 | |||
| 29/07/2025 | 17:18:19,926 | 385 | 179,08 | |
| 385 | 179,08 | |||
| 385 | 179,08 | |||
| 29/07/2025 | 17:18:15,444 | 115 | 179,06 | |
| 115 | 179,06 | |||
| 115 | 179,06 | |||
| 29/07/2025 | 17:17:24,306 | 75 | 179,04 | |
| 75 | 179,04 | |||
| 75 | 179,04 | |||
| 29/07/2025 | 17:16:17,417 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 29/07/2025 | 17:14:12,737 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 29/07/2025 | 17:14:03,168 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 29/07/2025 | 17:12:37,600 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 29/07/2025 | 17:12:34,322 | 40 | 179,02 | |
| 40 | 179,02 | |||
| 40 | 179,02 | |||
| 29/07/2025 | 17:09:11,542 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 29/07/2025 | 17:08:05,521 | 60 | 178,56 | |
| 60 | 178,56 | |||
| 60 | 178,56 | |||
| 29/07/2025 | 17:05:10,828 | 5 | 178,66 | |
| 5 | 178,66 | |||
| 5 | 178,66 | |||
| 29/07/2025 | 17:05:03,537 | 3 | 178,68 | |
| 3 | 178,68 | |||
| 3 | 178,68 | |||
| 29/07/2025 | 17:04:47,838 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29/07/2025 | 17:03:03,858 | 50 | 178,82 | |
| 50 | 178,82 | |||
| 50 | 178,82 | |||
| 29/07/2025 | 17:02:08,485 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 29/07/2025 | 17:02:07,099 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 29/07/2025 | 17:01:30,514 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 29/07/2025 | 16:59:50,285 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 29/07/2025 | 16:57:52,179 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 29/07/2025 | 16:55:13,564 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 29/07/2025 | 16:55:12,105 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 30 | 178,50 | |||
| 29/07/2025 | 16:54:36,780 | 52 | 178,60 | |
| 52 | 178,60 | |||
| 50 | 178,60 | |||
| 2 | 178,60 | |||
| 29/07/2025 | 16:54:23,116 | 60 | 178,60 | |
| 60 | 178,60 | |||
| 60 | 178,60 | |||
| 29/07/2025 | 16:53:58,981 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 29/07/2025 | 16:52:10,506 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 29/07/2025 | 16:51:39,314 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29/07/2025 | 16:50:53,093 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 29/07/2025 | 16:50:17,159 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29/07/2025 | 16:49:57,051 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 29/07/2025 | 16:49:52,718 | 50 | 178,74 | |
| 50 | 178,74 | |||
| 50 | 178,74 | |||
| 29/07/2025 | 16:49:51,910 | 12 | 178,74 | |
| 12 | 178,74 | |||
| 12 | 178,74 | |||
| 29/07/2025 | 16:49:27,860 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 29/07/2025 | 16:49:05,880 | 35 | 178,90 | |
| 35 | 178,90 | |||
| 35 | 178,90 | |||
| 29/07/2025 | 16:49:01,848 | 100 | 178,90 | |
| 100 | 178,90 | |||
| 100 | 178,90 | |||
| 29/07/2025 | 16:48:36,985 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 29/07/2025 | 16:48:34,929 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 29/07/2025 | 16:48:12,375 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 29/07/2025 | 16:47:59,920 | 25 | 178,84 | |
| 25 | 178,84 | |||
| 25 | 178,84 | |||
| 29/07/2025 | 16:47:18,755 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 29/07/2025 | 16:45:21,933 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 29/07/2025 | 16:44:37,585 | 55 | 178,94 | |
| 55 | 178,94 | |||
| 55 | 178,94 | |||
| 29/07/2025 | 16:43:01,382 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 29/07/2025 | 16:43:00,956 | 11 | 179,20 | |
| 11 | 179,20 | |||
| 11 | 179,20 | |||
| 29/07/2025 | 16:42:52,886 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 29/07/2025 | 16:42:06,300 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 29/07/2025 | 16:41:02,608 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 29/07/2025 | 16:39:43,554 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 29/07/2025 | 16:39:06,485 | 8 | 179,24 | |
| 8 | 179,24 | |||
| 8 | 179,24 | |||
| 29/07/2025 | 16:38:32,610 | 12 | 179,24 | |
| 12 | 179,24 | |||
| 12 | 179,24 | |||
| 29/07/2025 | 16:37:04,772 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 29/07/2025 | 16:34:50,675 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 29/07/2025 | 16:34:12,177 | 20 | 179,22 | |
| 20 | 179,22 | |||
| 20 | 179,22 | |||
| 29/07/2025 | 16:32:21,331 | 10 | 179,64 | |
| 10 | 179,64 | |||
| 10 | 179,64 | |||
| 29/07/2025 | 16:32:09,716 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 29/07/2025 | 16:32:01,464 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 29/07/2025 | 16:29:23,553 | 115 | 179,42 | |
| 115 | 179,42 | |||
| 115 | 179,42 | |||
| 29/07/2025 | 16:27:26,173 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 29/07/2025 | 16:27:04,335 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 29/07/2025 | 16:26:31,279 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 29/07/2025 | 16:24:47,312 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 29/07/2025 | 16:24:33,682 | 5 | 179,54 | |
| 5 | 179,54 | |||
| 5 | 179,54 | |||
| 29/07/2025 | 16:22:36,726 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 29/07/2025 | 16:21:18,004 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 29/07/2025 | 16:21:16,618 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 29/07/2025 | 16:20:38,356 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 29/07/2025 | 16:20:26,384 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 29/07/2025 | 16:18:47,876 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 29/07/2025 | 16:18:44,717 | 60 | 179,46 | |
| 60 | 179,46 | |||
| 60 | 179,46 | |||
| 29/07/2025 | 16:18:29,672 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 29/07/2025 | 16:17:52,499 | 15 | 179,46 | |
| 15 | 179,46 | |||
| 15 | 179,46 | |||
| 29/07/2025 | 16:17:19,952 | 63 | 179,46 | |
| 63 | 179,46 | |||
| 63 | 179,46 | |||
| 29/07/2025 | 16:16:31,009 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 29/07/2025 | 16:16:11,017 | 2 | 179,78 | |
| 2 | 179,78 | |||
| 2 | 179,78 | |||
| 29/07/2025 | 16:15:23,199 | 60 | 179,80 | |
| 60 | 179,80 | |||
| 60 | 179,80 | |||
| 29/07/2025 | 16:15:12,204 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 29/07/2025 | 16:14:29,686 | 8 | 179,88 | |
| 8 | 179,88 | |||
| 8 | 179,88 | |||
| 29/07/2025 | 16:14:00,509 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 29/07/2025 | 16:13:54,525 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 29/07/2025 | 16:10:49,611 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 29/07/2025 | 16:10:30,448 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 29/07/2025 | 16:10:30,379 | 70 | 179,98 | |
| 70 | 179,98 | |||
| 70 | 179,98 | |||
| 29/07/2025 | 16:10:23,719 | 100 | 179,98 | |
| 100 | 179,98 | |||
| 100 | 179,98 | |||
| 29/07/2025 | 16:10:17,600 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 29/07/2025 | 16:10:08,765 | 65 | 179,98 | |
| 65 | 179,98 | |||
| 65 | 179,98 | |||
| 29/07/2025 | 16:09:37,445 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 29/07/2025 | 16:09:22,302 | 65 | 179,98 | |
| 65 | 179,98 | |||
| 65 | 179,98 | |||
| 29/07/2025 | 16:09:14,819 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 29/07/2025 | 16:09:02,342 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 29/07/2025 | 16:09:01,241 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 29/07/2025 | 16:07:18,686 | 29 | 179,98 | |
| 29 | 179,98 | |||
| 15 | 179,98 | |||
| 12 | 179,98 | |||
| 2 | 179,98 | |||
| 29/07/2025 | 16:07:18,589 | 85 | 180,00 | |
| 30 | 180,00 | |||
| 20 | 180,00 | |||
| 85 | 180,00 | |||
| 7 | 180,00 | |||
| 28 | 180,00 | |||
| 29/07/2025 | 16:07:12,262 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 29/07/2025 | 16:04:57,748 | 13 | 180,18 | |
| 13 | 180,18 | |||
| 13 | 180,18 | |||
| 29/07/2025 | 16:02:57,555 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 29/07/2025 | 16:02:55,740 | 17 | 180,28 | |
| 17 | 180,28 | |||
| 17 | 180,28 | |||
| 29/07/2025 | 16:01:18,734 | 890 | 180,24 | |
| 890 | 180,24 | |||
| 890 | 180,24 | |||
| 29/07/2025 | 16:01:11,041 | 110 | 180,30 | |
| 110 | 180,30 | |||
| 110 | 180,30 | |||
| 29/07/2025 | 16:00:07,407 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 29/07/2025 | 16:00:00,694 | 60 | 180,58 | |
| 60 | 180,58 | |||
| 60 | 180,58 | |||
| 29/07/2025 | 15:58:59,674 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 29/07/2025 | 15:57:35,343 | 3 | 180,62 | |
| 3 | 180,62 | |||
| 3 | 180,62 | |||
| 29/07/2025 | 15:57:30,020 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 29/07/2025 | 15:57:11,503 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 46,87 / Vente: 47,005
Capitaux: 145 343 TEUR -
Nvidia Corp.
Achat: 151,98 / Vente: 152,14
Capitaux: 92 653 TEUR -
Rheinmetall AG
Achat: 1 734,00
Vente: 1 738,00
Capitaux: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,17 / Vente: 2,21
Capitaux: 29 399 TEUR -
Advanced Micro Devices Inc.
Achat: 153,24 / Vente: 153,84
Capitaux: 24 990 TEUR
Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00
dernière actualisation:
29/07/2025 @ 22:00:00