Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
470
408
33.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:37.301 | 5 | 33.40 | |
5 | 33.40 | |||
5 | 33.40 | |||
14/08/2024 | 21:58:55.203 | 1 500 | 33.40 | |
99 | 33.40 | |||
60 | 33.40 | |||
1 500 | 33.40 | |||
1 341 | 33.40 | |||
14/08/2024 | 21:57:34.410 | 75 | 33.36 | |
75 | 33.36 | |||
75 | 33.36 | |||
14/08/2024 | 21:57:14.309 | 400 | 33.35 | |
400 | 33.35 | |||
75 | 33.35 | |||
325 | 33.35 | |||
14/08/2024 | 21:52:23.719 | 2 000 | 33.33 | |
2 000 | 33.33 | |||
400 | 33.33 | |||
1 600 | 33.33 | |||
14/08/2024 | 21:51:46.429 | 400 | 33.34 | |
400 | 33.34 | |||
400 | 33.34 | |||
14/08/2024 | 21:46:20.735 | 1 | 33.39 | |
1 | 33.39 | |||
1 | 33.39 | |||
14/08/2024 | 21:39:22.292 | 71 | 33.32 | |
71 | 33.32 | |||
71 | 33.32 | |||
14/08/2024 | 21:32:55.532 | 10 | 33.39 | |
10 | 33.39 | |||
10 | 33.39 | |||
14/08/2024 | 21:22:40.260 | 2 000 | 33.32 | |
2 000 | 33.32 | |||
2 000 | 33.32 | |||
14/08/2024 | 21:22:05.512 | 2 000 | 33.32 | |
2 000 | 33.32 | |||
2 000 | 33.32 | |||
14/08/2024 | 21:20:27.232 | 2 000 | 33.32 | |
2 000 | 33.32 | |||
2 000 | 33.32 | |||
14/08/2024 | 21:19:09.968 | 18 | 33.39 | |
18 | 33.39 | |||
18 | 33.39 | |||
14/08/2024 | 21:13:56.566 | 1 441 | 33.32 | |
1 441 | 33.32 | |||
1 441 | 33.32 | |||
14/08/2024 | 21:13:42.029 | 559 | 33.32 | |
60 | 33.32 | |||
99 | 33.32 | |||
559 | 33.32 | |||
400 | 33.32 | |||
14/08/2024 | 21:00:52.887 | 24 | 33.34 | |
24 | 33.34 | |||
24 | 33.34 | |||
14/08/2024 | 20:55:02.699 | 20 | 33.32 | |
20 | 33.32 | |||
20 | 33.32 | |||
14/08/2024 | 20:50:35.034 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:50:01.636 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:44:54.034 | 8 | 33.38 | |
8 | 33.38 | |||
8 | 33.38 | |||
14/08/2024 | 20:44:36.842 | 30 | 33.38 | |
30 | 33.38 | |||
30 | 33.38 | |||
14/08/2024 | 20:44:26.031 | 77 | 33.38 | |
37 | 33.38 | |||
77 | 33.38 | |||
40 | 33.38 | |||
14/08/2024 | 20:42:14.187 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:41:36.444 | 13 | 33.36 | |
13 | 33.36 | |||
13 | 33.36 | |||
14/08/2024 | 20:33:41.697 | 2 500 | 33.36 | |
2 500 | 33.36 | |||
2 500 | 33.36 | |||
14/08/2024 | 20:32:44.291 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:31:57.092 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
14/08/2024 | 20:31:52.887 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
14/08/2024 | 20:31:05.769 | 54 | 33.37 | |
54 | 33.37 | |||
54 | 33.37 | |||
14/08/2024 | 20:31:02.115 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:27:57.107 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:27:17.099 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:26:16.443 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:25:41.689 | 500 | 33.36 | |
500 | 33.36 | |||
500 | 33.36 | |||
14/08/2024 | 20:23:41.188 | 2 500 | 33.36 | |
2 500 | 33.36 | |||
2 000 | 33.36 | |||
500 | 33.36 | |||
14/08/2024 | 20:23:27.268 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:23:20.657 | 500 | 33.36 | |
500 | 33.36 | |||
500 | 33.36 | |||
14/08/2024 | 20:22:11.232 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
14/08/2024 | 20:22:07.327 | 300 | 33.36 | |
300 | 33.36 | |||
225 | 33.36 | |||
75 | 33.36 | |||
14/08/2024 | 20:20:32.194 | 2 500 | 33.35 | |
2 500 | 33.35 | |||
2 500 | 33.35 | |||
14/08/2024 | 20:20:31.753 | 2 500 | 33.35 | |
2 500 | 33.35 | |||
2 500 | 33.35 | |||
14/08/2024 | 20:20:23.916 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:20:17.995 | 400 | 33.36 | |
400 | 33.36 | |||
400 | 33.36 | |||
14/08/2024 | 20:20:12.217 | 500 | 33.36 | |
500 | 33.36 | |||
500 | 33.36 | |||
14/08/2024 | 20:19:48.703 | 400 | 33.32 | |
400 | 33.32 | |||
400 | 33.32 | |||
14/08/2024 | 20:19:26.914 | 500 | 33.37 | |
500 | 33.37 | |||
500 | 33.37 | |||
14/08/2024 | 20:19:15.110 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
14/08/2024 | 20:19:10.504 | 300 | 33.36 | |
200 | 33.36 | |||
300 | 33.36 | |||
100 | 33.36 | |||
14/08/2024 | 20:17:41.613 | 500 | 33.36 | |
500 | 33.36 | |||
500 | 33.36 | |||
14/08/2024 | 20:17:38.819 | 150 | 33.34 | |
150 | 33.34 | |||
150 | 33.34 | |||
14/08/2024 | 20:17:23.663 | 400 | 33.35 | |
400 | 33.35 | |||
400 | 33.35 | |||
14/08/2024 | 20:17:19.586 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
14/08/2024 | 20:17:03.089 | 400 | 33.36 | |
400 | 33.36 | |||
400 | 33.36 | |||
14/08/2024 | 20:16:53.089 | 400 | 33.36 | |
400 | 33.36 | |||
400 | 33.36 | |||
14/08/2024 | 20:16:45.235 | 600 | 33.38 | |
200 | 33.38 | |||
400 | 33.38 | |||
600 | 33.38 | |||
14/08/2024 | 20:16:38.212 | 400 | 33.37 | |
400 | 33.37 | |||
400 | 33.37 | |||
14/08/2024 | 20:16:36.410 | 150 | 33.37 | |
150 | 33.37 | |||
150 | 33.37 | |||
14/08/2024 | 20:16:28.929 | 400 | 33.36 | |
200 | 33.36 | |||
200 | 33.36 | |||
400 | 33.36 | |||
14/08/2024 | 20:15:47.329 | 400 | 33.39 | |
400 | 33.39 | |||
400 | 33.39 | |||
14/08/2024 | 20:15:47.239 | 400 | 33.39 | |
400 | 33.39 | |||
400 | 33.39 | |||
14/08/2024 | 20:15:47.087 | 400 | 33.33 | |
150 | 33.33 | |||
400 | 33.33 | |||
39 | 33.33 | |||
211 | 33.33 | |||
14/08/2024 | 20:12:41.550 | 400 | 33.42 | |
200 | 33.42 | |||
200 | 33.42 | |||
400 | 33.42 | |||
14/08/2024 | 20:12:10.773 | 400 | 33.43 | |
400 | 33.43 | |||
400 | 33.43 | |||
14/08/2024 | 20:12:05.672 | 200 | 33.42 | |
200 | 33.42 | |||
200 | 33.42 | |||
14/08/2024 | 20:08:32.477 | 400 | 33.43 | |
400 | 33.43 | |||
80 | 33.43 | |||
170 | 33.43 | |||
150 | 33.43 | |||
14/08/2024 | 20:05:02.071 | 1 390 | 33.36 | |
1 390 | 33.36 | |||
1 390 | 33.36 | |||
14/08/2024 | 20:04:31.073 | 610 | 33.38 | |
610 | 33.38 | |||
60 | 33.38 | |||
400 | 33.38 | |||
150 | 33.38 | |||
14/08/2024 | 19:59:20.498 | 80 | 33.49 | |
80 | 33.49 | |||
80 | 33.49 | |||
14/08/2024 | 19:58:39.986 | 70 | 33.40 | |
70 | 33.40 | |||
70 | 33.40 | |||
14/08/2024 | 19:52:13.676 | 150 | 33.48 | |
150 | 33.48 | |||
150 | 33.48 | |||
14/08/2024 | 19:51:43.314 | 400 | 33.46 | |
400 | 33.46 | |||
400 | 33.46 | |||
14/08/2024 | 19:51:39.667 | 30 | 33.46 | |
30 | 33.46 | |||
30 | 33.46 | |||
14/08/2024 | 19:51:27.487 | 400 | 33.46 | |
400 | 33.46 | |||
400 | 33.46 | |||
14/08/2024 | 19:49:25.769 | 12 | 33.49 | |
12 | 33.49 | |||
12 | 33.49 | |||
14/08/2024 | 19:49:21.760 | 100 | 33.49 | |
100 | 33.49 | |||
100 | 33.49 | |||
14/08/2024 | 19:48:45.408 | 350 | 33.50 | |
101 | 33.50 | |||
350 | 33.50 | |||
60 | 33.50 | |||
39 | 33.50 | |||
150 | 33.50 | |||
14/08/2024 | 19:46:43.543 | 60 | 33.59 | |
60 | 33.59 | |||
60 | 33.59 | |||
14/08/2024 | 19:43:07.416 | 106 | 33.50 | |
60 | 33.50 | |||
15 | 33.50 | |||
106 | 33.50 | |||
31 | 33.50 | |||
14/08/2024 | 19:37:07.211 | 100 | 33.64 | |
100 | 33.64 | |||
100 | 33.64 | |||
14/08/2024 | 19:36:44.974 | 25 | 33.64 | |
10 | 33.64 | |||
15 | 33.64 | |||
25 | 33.64 | |||
14/08/2024 | 19:27:51.942 | 35 | 33.47 | |
35 | 33.47 | |||
20 | 33.47 | |||
15 | 33.47 | |||
14/08/2024 | 19:15:34.231 | 100 | 33.64 | |
25 | 33.64 | |||
75 | 33.64 | |||
100 | 33.64 | |||
14/08/2024 | 19:11:44.239 | 20 | 33.64 | |
15 | 33.64 | |||
20 | 33.64 | |||
5 | 33.64 | |||
14/08/2024 | 19:10:35.062 | 100 | 33.51 | |
50 | 33.51 | |||
50 | 33.51 | |||
100 | 33.51 | |||
14/08/2024 | 19:06:26.317 | 75 | 33.51 | |
10 | 33.51 | |||
75 | 33.51 | |||
50 | 33.51 | |||
15 | 33.51 | |||
14/08/2024 | 19:03:36.564 | 2 | 33.65 | |
2 | 33.65 | |||
2 | 33.65 | |||
14/08/2024 | 19:02:42.149 | 10 | 33.65 | |
10 | 33.65 | |||
10 | 33.65 | |||
14/08/2024 | 18:55:09.261 | 20 | 33.65 | |
20 | 33.65 | |||
20 | 33.65 | |||
14/08/2024 | 18:46:54.171 | 4 | 33.51 | |
4 | 33.51 | |||
4 | 33.51 | |||
14/08/2024 | 18:27:48.884 | 150 | 33.65 | |
150 | 33.65 | |||
150 | 33.65 | |||
14/08/2024 | 18:22:12.541 | 8 | 33.69 | |
8 | 33.69 | |||
8 | 33.69 | |||
14/08/2024 | 18:14:13.572 | 15 | 33.50 | |
15 | 33.50 | |||
15 | 33.50 | |||
14/08/2024 | 18:11:06.480 | 400 | 33.67 | |
200 | 33.67 | |||
200 | 33.67 | |||
400 | 33.67 | |||
14/08/2024 | 18:11:03.552 | 400 | 33.65 | |
100 | 33.65 | |||
200 | 33.65 | |||
100 | 33.65 | |||
400 | 33.65 | |||
14/08/2024 | 18:10:02.756 | 70 | 33.65 | |
70 | 33.65 | |||
70 | 33.65 | |||
14/08/2024 | 18:08:12.762 | 21 | 33.65 | |
21 | 33.65 | |||
10 | 33.65 | |||
11 | 33.65 | |||
14/08/2024 | 18:03:54.345 | 500 | 33.61 | |
50 | 33.61 | |||
39 | 33.61 | |||
500 | 33.61 | |||
261 | 33.61 | |||
150 | 33.61 | |||
14/08/2024 | 18:02:38.889 | 125 | 33.46 | |
125 | 33.46 | |||
50 | 33.46 | |||
75 | 33.46 | |||
14/08/2024 | 17:57:44.056 | 135 | 33.53 | |
135 | 33.53 | |||
135 | 33.53 | |||
14/08/2024 | 17:53:12.811 | 1 | 33.64 | |
1 | 33.64 | |||
1 | 33.64 | |||
14/08/2024 | 17:53:12.677 | 230 | 33.45 | |
150 | 33.45 | |||
50 | 33.45 | |||
230 | 33.45 | |||
30 | 33.45 | |||
14/08/2024 | 17:46:45.942 | 40 | 33.64 | |
40 | 33.64 | |||
40 | 33.64 | |||
14/08/2024 | 17:43:18.808 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/08/2024 | 17:42:03.244 | 60 | 33.46 | |
60 | 33.46 | |||
60 | 33.46 | |||
14/08/2024 | 17:40:45.201 | 10 | 33.64 | |
10 | 33.64 | |||
10 | 33.64 | |||
14/08/2024 | 17:37:32.482 | 280 | 33.56 | |
280 | 33.56 | |||
280 | 33.56 | |||
14/08/2024 | 17:37:31.680 | 200 | 33.65 | |
165 | 33.65 | |||
200 | 33.65 | |||
35 | 33.65 | |||
14/08/2024 | 17:37:31.533 | 1 | 33.65 | |
1 | 33.65 | |||
1 | 33.65 | |||
14/08/2024 | 17:28:35.774 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
14/08/2024 | 17:22:34.559 | 15 | 33.39 | |
15 | 33.39 | |||
15 | 33.39 | |||
14/08/2024 | 17:20:53.960 | 300 | 33.41 | |
300 | 33.41 | |||
300 | 33.41 | |||
14/08/2024 | 17:20:48.207 | 100 | 33.41 | |
100 | 33.41 | |||
100 | 33.41 | |||
14/08/2024 | 17:18:09.261 | 15 | 33.40 | |
15 | 33.40 | |||
15 | 33.40 | |||
14/08/2024 | 17:07:58.107 | 15 | 33.40 | |
15 | 33.40 | |||
15 | 33.40 | |||
14/08/2024 | 17:06:03.561 | 50 | 33.41 | |
50 | 33.41 | |||
50 | 33.41 | |||
14/08/2024 | 17:00:54.422 | 100 | 33.39 | |
100 | 33.39 | |||
100 | 33.39 | |||
14/08/2024 | 17:00:02.385 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
14/08/2024 | 16:57:25.494 | 50 | 33.38 | |
50 | 33.38 | |||
50 | 33.38 | |||
14/08/2024 | 16:57:10.868 | 30 | 33.39 | |
30 | 33.39 | |||
30 | 33.39 | |||
14/08/2024 | 16:51:47.580 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
14/08/2024 | 16:51:13.839 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
14/08/2024 | 16:51:13.740 | 500 | 33.39 | |
500 | 33.39 | |||
500 | 33.39 | |||
14/08/2024 | 16:48:48.118 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
14/08/2024 | 16:48:37.402 | 400 | 33.40 | |
400 | 33.40 | |||
400 | 33.40 | |||
14/08/2024 | 16:46:19.508 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
14/08/2024 | 16:44:32.209 | 10 | 33.37 | |
10 | 33.37 | |||
10 | 33.37 | |||
14/08/2024 | 16:41:35.807 | 60 | 33.39 | |
60 | 33.39 | |||
60 | 33.39 | |||
14/08/2024 | 16:40:37.121 | 3 | 33.37 | |
3 | 33.37 | |||
3 | 33.37 | |||
14/08/2024 | 16:40:09.175 | 17 | 33.35 | |
17 | 33.35 | |||
17 | 33.35 | |||
14/08/2024 | 16:38:47.265 | 10 | 33.34 | |
10 | 33.34 | |||
10 | 33.34 | |||
14/08/2024 | 16:38:09.901 | 2 | 33.34 | |
2 | 33.34 | |||
2 | 33.34 | |||
14/08/2024 | 16:36:28.909 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
14/08/2024 | 16:34:48.270 | 149 | 33.33 | |
149 | 33.33 | |||
149 | 33.33 | |||
14/08/2024 | 16:34:05.909 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
14/08/2024 | 16:31:20.265 | 250 | 33.37 | |
250 | 33.37 | |||
250 | 33.37 | |||
14/08/2024 | 16:30:17.662 | 202 | 33.38 | |
202 | 33.38 | |||
202 | 33.38 | |||
14/08/2024 | 16:24:22.319 | 18 | 33.39 | |
18 | 33.39 | |||
18 | 33.39 | |||
14/08/2024 | 16:20:20.265 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
14/08/2024 | 16:16:36.587 | 1 | 33.37 | |
1 | 33.37 | |||
1 | 33.37 | |||
14/08/2024 | 16:16:25.509 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
14/08/2024 | 16:10:22.288 | 25 | 33.35 | |
25 | 33.35 | |||
25 | 33.35 | |||
14/08/2024 | 16:06:02.654 | 29 | 33.32 | |
29 | 33.32 | |||
29 | 33.32 | |||
14/08/2024 | 16:03:57.487 | 2 | 33.36 | |
2 | 33.36 | |||
2 | 33.36 | |||
14/08/2024 | 16:03:05.167 | 6 | 33.38 | |
6 | 33.38 | |||
6 | 33.38 | |||
14/08/2024 | 16:00:54.722 | 38 | 33.37 | |
38 | 33.37 | |||
38 | 33.37 | |||
14/08/2024 | 15:58:52.453 | 35 | 33.39 | |
35 | 33.39 | |||
35 | 33.39 | |||
14/08/2024 | 15:56:11.936 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
14/08/2024 | 15:55:13.171 | 10 | 33.42 | |
10 | 33.42 | |||
10 | 33.42 | |||
14/08/2024 | 15:54:32.642 | 30 | 33.42 | |
30 | 33.42 | |||
30 | 33.42 | |||
14/08/2024 | 15:45:58.011 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
14/08/2024 | 15:45:56.065 | 50 | 33.46 | |
50 | 33.46 | |||
50 | 33.46 | |||
14/08/2024 | 15:45:52.761 | 11 | 33.45 | |
11 | 33.45 | |||
11 | 33.45 | |||
14/08/2024 | 15:44:29.986 | 75 | 33.46 | |
75 | 33.46 | |||
75 | 33.46 | |||
14/08/2024 | 15:44:08.042 | 50 | 33.47 | |
50 | 33.47 | |||
50 | 33.47 | |||
14/08/2024 | 15:37:49.452 | 97 | 33.50 | |
97 | 33.50 | |||
97 | 33.50 | |||
14/08/2024 | 15:36:27.776 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
14/08/2024 | 15:33:43.493 | 35 | 33.48 | |
35 | 33.48 | |||
35 | 33.48 | |||
14/08/2024 | 15:31:22.219 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/08/2024 | 15:29:08.955 | 30 | 33.45 | |
30 | 33.45 | |||
30 | 33.45 | |||
14/08/2024 | 15:26:37.461 | 100 | 33.44 | |
100 | 33.44 | |||
100 | 33.44 | |||
14/08/2024 | 15:25:56.445 | 17 | 33.44 | |
17 | 33.44 | |||
17 | 33.44 | |||
14/08/2024 | 15:25:09.418 | 7 | 33.45 | |
7 | 33.45 | |||
7 | 33.45 | |||
14/08/2024 | 15:16:56.782 | 180 | 33.43 | |
180 | 33.43 | |||
180 | 33.43 | |||
14/08/2024 | 15:16:38.431 | 200 | 33.42 | |
200 | 33.42 | |||
200 | 33.42 | |||
14/08/2024 | 15:15:53.507 | 3 | 33.41 | |
3 | 33.41 | |||
3 | 33.41 | |||
14/08/2024 | 15:15:18.373 | 20 | 33.42 | |
20 | 33.42 | |||
20 | 33.42 | |||
14/08/2024 | 15:15:04.235 | 37 | 33.42 | |
37 | 33.42 | |||
37 | 33.42 | |||
14/08/2024 | 15:11:23.416 | 50 | 33.43 | |
50 | 33.43 | |||
50 | 33.43 | |||
14/08/2024 | 15:09:43.460 | 140 | 33.44 | |
140 | 33.44 | |||
140 | 33.44 | |||
14/08/2024 | 15:01:41.847 | 10 | 33.46 | |
10 | 33.46 | |||
10 | 33.46 | |||
14/08/2024 | 15:01:12.663 | 10 | 33.47 | |
10 | 33.47 | |||
10 | 33.47 | |||
14/08/2024 | 14:58:10.168 | 31 | 33.45 | |
31 | 33.45 | |||
31 | 33.45 | |||
14/08/2024 | 14:55:59.737 | 75 | 33.45 | |
75 | 33.45 | |||
75 | 33.45 | |||
14/08/2024 | 14:51:46.357 | 525 | 33.45 | |
525 | 33.45 | |||
525 | 33.45 | |||
14/08/2024 | 14:51:19.506 | 465 | 33.45 | |
465 | 33.45 | |||
465 | 33.45 | |||
14/08/2024 | 14:51:03.643 | 150 | 33.45 | |
150 | 33.45 | |||
150 | 33.45 | |||
14/08/2024 | 14:49:33.950 | 40 | 33.45 | |
40 | 33.45 | |||
40 | 33.45 | |||
14/08/2024 | 14:44:54.670 | 50 | 33.44 | |
50 | 33.44 | |||
50 | 33.44 | |||
14/08/2024 | 14:38:22.448 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
14/08/2024 | 14:38:14.351 | 58 | 33.43 | |
58 | 33.43 | |||
58 | 33.43 | |||
14/08/2024 | 14:37:31.798 | 90 | 33.44 | |
90 | 33.44 | |||
90 | 33.44 | |||
14/08/2024 | 14:35:49.748 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
14/08/2024 | 14:34:50.477 | 520 | 33.48 | |
520 | 33.48 | |||
520 | 33.48 | |||
14/08/2024 | 14:33:02.018 | 550 | 33.55 | |
550 | 33.55 | |||
550 | 33.55 | |||
14/08/2024 | 14:31:28.523 | 100 | 33.60 | |
100 | 33.60 | |||
100 | 33.60 | |||
14/08/2024 | 14:30:13.180 | 50 | 33.53 | |
50 | 33.53 | |||
50 | 33.53 | |||
14/08/2024 | 14:26:34.313 | 73 | 33.53 | |
73 | 33.53 | |||
73 | 33.53 | |||
14/08/2024 | 14:22:53.090 | 41 | 33.49 | |
41 | 33.49 | |||
41 | 33.49 | |||
14/08/2024 | 14:22:02.790 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/08/2024 | 14:20:22.670 | 350 | 33.50 | |
350 | 33.50 | |||
350 | 33.50 | |||
14/08/2024 | 14:19:36.089 | 2 | 33.48 | |
2 | 33.48 | |||
2 | 33.48 | |||
14/08/2024 | 14:18:42.811 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
14/08/2024 | 14:17:00.330 | 100 | 33.51 | |
100 | 33.51 | |||
100 | 33.51 | |||
14/08/2024 | 14:05:47.835 | 5 | 33.48 | |
5 | 33.48 | |||
5 | 33.48 | |||
14/08/2024 | 14:05:24.850 | 30 | 33.48 | |
30 | 33.48 | |||
30 | 33.48 | |||
14/08/2024 | 14:01:27.254 | 15 | 33.46 | |
15 | 33.46 | |||
15 | 33.46 | |||
14/08/2024 | 13:58:18.179 | 212 | 33.45 | |
212 | 33.45 | |||
212 | 33.45 | |||
14/08/2024 | 13:57:32.043 | 350 | 33.44 | |
350 | 33.44 | |||
350 | 33.44 | |||
14/08/2024 | 13:56:06.021 | 25 | 33.44 | |
25 | 33.44 | |||
25 | 33.44 | |||
14/08/2024 | 13:53:48.663 | 225 | 33.43 | |
225 | 33.43 | |||
225 | 33.43 | |||
14/08/2024 | 13:53:15.490 | 60 | 33.44 | |
60 | 33.44 | |||
60 | 33.44 | |||
14/08/2024 | 13:52:48.755 | 150 | 33.41 | |
150 | 33.41 | |||
150 | 33.41 | |||
14/08/2024 | 13:51:35.684 | 150 | 33.41 | |
150 | 33.41 | |||
150 | 33.41 | |||
14/08/2024 | 13:49:02.427 | 30 | 33.41 | |
30 | 33.41 | |||
30 | 33.41 | |||
14/08/2024 | 13:47:49.547 | 300 | 33.40 | |
300 | 33.40 | |||
300 | 33.40 | |||
14/08/2024 | 13:46:34.785 | 22 | 33.39 | |
22 | 33.39 | |||
22 | 33.39 | |||
14/08/2024 | 13:46:03.084 | 100 | 33.39 | |
100 | 33.39 | |||
100 | 33.39 | |||
14/08/2024 | 13:40:05.920 | 73 | 33.39 | |
73 | 33.39 | |||
73 | 33.39 | |||
14/08/2024 | 13:39:23.363 | 100 | 33.39 | |
100 | 33.39 | |||
100 | 33.39 | |||
14/08/2024 | 13:32:47.606 | 89 | 33.41 | |
89 | 33.41 | |||
89 | 33.41 | |||
14/08/2024 | 13:30:33.397 | 200 | 33.42 | |
200 | 33.42 | |||
200 | 33.42 | |||
14/08/2024 | 13:27:08.689 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
14/08/2024 | 13:26:18.642 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
14/08/2024 | 13:25:52.884 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
14/08/2024 | 13:25:18.657 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
14/08/2024 | 13:24:13.003 | 600 | 33.39 | |
600 | 33.39 | |||
600 | 33.39 | |||
14/08/2024 | 13:13:59.442 | 15 | 33.38 | |
15 | 33.38 | |||
15 | 33.38 | |||
14/08/2024 | 13:13:53.954 | 30 | 33.39 | |
30 | 33.39 | |||
30 | 33.39 | |||
14/08/2024 | 13:13:05.950 | 250 | 33.41 | |
250 | 33.41 | |||
250 | 33.41 | |||
14/08/2024 | 13:12:32.195 | 433 | 33.40 | |
433 | 33.40 | |||
433 | 33.40 | |||
14/08/2024 | 13:12:29.665 | 100 | 33.41 | |
100 | 33.41 | |||
100 | 33.41 | |||
14/08/2024 | 13:11:19.572 | 30 | 33.41 | |
30 | 33.41 | |||
30 | 33.41 | |||
14/08/2024 | 13:11:14.222 | 17 | 33.40 | |
17 | 33.40 | |||
17 | 33.40 | |||
14/08/2024 | 13:10:53.598 | 5 | 33.40 | |
5 | 33.40 | |||
5 | 33.40 | |||
14/08/2024 | 13:09:22.287 | 500 | 33.40 | |
500 | 33.40 | |||
500 | 33.40 | |||
14/08/2024 | 13:08:46.257 | 23 | 33.40 | |
23 | 33.40 | |||
23 | 33.40 | |||
14/08/2024 | 13:06:04.474 | 15 | 33.41 | |
15 | 33.41 | |||
15 | 33.41 | |||
14/08/2024 | 13:05:51.636 | 20 | 33.43 | |
20 | 33.43 | |||
20 | 33.43 | |||
14/08/2024 | 13:03:13.420 | 5 | 33.39 | |
5 | 33.39 | |||
5 | 33.39 | |||
14/08/2024 | 13:01:00.481 | 95 | 33.44 | |
95 | 33.44 | |||
95 | 33.44 | |||
14/08/2024 | 12:59:12.260 | 518 | 33.41 | |
518 | 33.41 | |||
518 | 33.41 | |||
14/08/2024 | 12:56:52.994 | 59 | 33.43 | |
59 | 33.43 | |||
59 | 33.43 | |||
14/08/2024 | 12:56:22.345 | 550 | 33.42 | |
550 | 33.42 | |||
550 | 33.42 | |||
14/08/2024 | 12:51:26.776 | 5 | 33.42 | |
5 | 33.42 | |||
5 | 33.42 | |||
14/08/2024 | 12:43:34.493 | 50 | 33.43 | |
50 | 33.43 | |||
50 | 33.43 | |||
14/08/2024 | 12:43:10.574 | 10 | 33.42 | |
10 | 33.42 | |||
10 | 33.42 | |||
14/08/2024 | 12:42:59.808 | 43 | 33.42 | |
43 | 33.42 | |||
43 | 33.42 | |||
14/08/2024 | 12:41:49.816 | 600 | 33.43 | |
600 | 33.43 | |||
600 | 33.43 | |||
14/08/2024 | 12:39:12.255 | 490 | 33.42 | |
490 | 33.42 | |||
490 | 33.42 | |||
14/08/2024 | 12:38:18.000 | 30 | 33.43 | |
30 | 33.43 | |||
30 | 33.43 | |||
14/08/2024 | 12:37:57.188 | 423 | 33.42 | |
423 | 33.42 | |||
423 | 33.42 | |||
14/08/2024 | 12:37:28.225 | 80 | 33.42 | |
80 | 33.42 | |||
80 | 33.42 | |||
14/08/2024 | 12:32:48.806 | 300 | 33.38 | |
300 | 33.38 | |||
300 | 33.38 | |||
14/08/2024 | 12:19:04.203 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
14/08/2024 | 12:17:13.023 | 50 | 33.38 | |
50 | 33.38 | |||
50 | 33.38 | |||
14/08/2024 | 12:16:55.922 | 50 | 33.38 | |
50 | 33.38 | |||
50 | 33.38 | |||
14/08/2024 | 12:12:48.902 | 600 | 33.38 | |
600 | 33.38 | |||
600 | 33.38 | |||
14/08/2024 | 12:12:42.437 | 200 | 33.38 | |
200 | 33.38 | |||
200 | 33.38 | |||
14/08/2024 | 12:10:49.135 | 170 | 33.39 | |
170 | 33.39 | |||
170 | 33.39 | |||
14/08/2024 | 12:08:41.170 | 30 | 33.41 | |
30 | 33.41 | |||
30 | 33.41 | |||
14/08/2024 | 12:08:09.679 | 44 | 33.41 | |
44 | 33.41 | |||
44 | 33.41 | |||
14/08/2024 | 12:07:37.399 | 472 | 33.40 | |
472 | 33.40 | |||
472 | 33.40 | |||
14/08/2024 | 12:05:56.165 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
14/08/2024 | 12:02:38.162 | 300 | 33.38 | |
300 | 33.38 | |||
300 | 33.38 | |||
14/08/2024 | 12:02:37.666 | 350 | 33.38 | |
350 | 33.38 | |||
350 | 33.38 | |||
14/08/2024 | 12:02:36.033 | 350 | 33.38 | |
350 | 33.38 | |||
350 | 33.38 | |||
14/08/2024 | 11:59:59.340 | 250 | 33.38 | |
250 | 33.38 | |||
250 | 33.38 | |||
14/08/2024 | 11:59:25.492 | 7 | 33.37 | |
7 | 33.37 | |||
7 | 33.37 | |||
14/08/2024 | 11:57:55.948 | 40 | 33.37 | |
40 | 33.37 | |||
40 | 33.37 | |||
14/08/2024 | 11:57:30.914 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
14/08/2024 | 11:55:24.533 | 1 | 33.37 | |
1 | 33.37 | |||
1 | 33.37 | |||
14/08/2024 | 11:55:01.803 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
14/08/2024 | 11:54:19.345 | 100 | 33.38 | |
100 | 33.38 | |||
100 | 33.38 | |||
14/08/2024 | 11:54:08.507 | 74 | 33.38 | |
74 | 33.38 | |||
74 | 33.38 | |||
14/08/2024 | 11:53:59.188 | 30 | 33.38 | |
30 | 33.38 | |||
30 | 33.38 | |||
14/08/2024 | 11:52:53.342 | 41 | 33.37 | |
41 | 33.37 | |||
41 | 33.37 | |||
14/08/2024 | 11:48:23.037 | 360 | 33.38 | |
360 | 33.38 | |||
360 | 33.38 | |||
14/08/2024 | 11:46:38.286 | 350 | 33.38 | |
350 | 33.38 | |||
350 | 33.38 | |||
14/08/2024 | 11:46:26.630 | 17 | 33.37 | |
17 | 33.37 | |||
17 | 33.37 | |||
14/08/2024 | 11:44:21.699 | 150 | 33.39 | |
150 | 33.39 | |||
150 | 33.39 | |||
14/08/2024 | 11:43:36.041 | 350 | 33.41 | |
350 | 33.41 | |||
350 | 33.41 | |||
14/08/2024 | 11:41:06.286 | 100 | 33.43 | |
100 | 33.43 | |||
100 | 33.43 | |||
14/08/2024 | 11:39:15.839 | 14 | 33.42 | |
14 | 33.42 | |||
14 | 33.42 | |||
14/08/2024 | 11:36:14.663 | 350 | 33.43 | |
350 | 33.43 | |||
350 | 33.43 | |||
14/08/2024 | 11:35:20.188 | 3 | 33.45 | |
3 | 33.45 | |||
3 | 33.45 | |||
14/08/2024 | 11:33:50.233 | 62 | 33.43 | |
62 | 33.43 | |||
62 | 33.43 | |||
14/08/2024 | 11:33:11.319 | 350 | 33.42 | |
350 | 33.42 | |||
350 | 33.42 | |||
14/08/2024 | 11:32:55.286 | 27 | 33.41 | |
27 | 33.41 | |||
27 | 33.41 | |||
14/08/2024 | 11:30:54.116 | 140 | 33.43 | |
140 | 33.43 | |||
140 | 33.43 | |||
14/08/2024 | 11:25:27.274 | 100 | 33.42 | |
100 | 33.42 | |||
100 | 33.42 | |||
14/08/2024 | 11:24:56.021 | 110 | 33.43 | |
110 | 33.43 | |||
110 | 33.43 | |||
14/08/2024 | 11:24:23.102 | 10 | 33.44 | |
10 | 33.44 | |||
10 | 33.44 | |||
14/08/2024 | 11:23:05.444 | 80 | 33.43 | |
80 | 33.43 | |||
80 | 33.43 | |||
14/08/2024 | 11:21:25.020 | 50 | 33.45 | |
50 | 33.45 | |||
50 | 33.45 | |||
14/08/2024 | 11:21:03.612 | 10 | 33.44 | |
10 | 33.44 | |||
10 | 33.44 | |||
14/08/2024 | 11:21:02.267 | 46 | 33.43 | |
46 | 33.43 | |||
46 | 33.43 | |||
14/08/2024 | 11:20:17.797 | 600 | 33.44 | |
600 | 33.44 | |||
600 | 33.44 | |||
14/08/2024 | 11:19:34.279 | 17 | 33.43 | |
17 | 33.43 | |||
17 | 33.43 | |||
14/08/2024 | 11:16:58.306 | 3 | 33.44 | |
3 | 33.44 | |||
3 | 33.44 | |||
14/08/2024 | 11:09:34.661 | 10 | 33.47 | |
10 | 33.47 | |||
10 | 33.47 | |||
14/08/2024 | 11:07:55.688 | 22 | 33.47 | |
22 | 33.47 | |||
22 | 33.47 | |||
14/08/2024 | 11:07:31.489 | 571 | 33.46 | |
571 | 33.46 | |||
571 | 33.46 | |||
14/08/2024 | 11:06:38.230 | 6 | 33.49 | |
6 | 33.49 | |||
6 | 33.49 | |||
14/08/2024 | 11:02:42.176 | 250 | 33.51 | |
250 | 33.51 | |||
250 | 33.51 | |||
14/08/2024 | 11:00:43.504 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
14/08/2024 | 10:59:09.418 | 394 | 33.53 | |
394 | 33.53 | |||
394 | 33.53 | |||
14/08/2024 | 10:57:50.007 | 10 | 33.53 | |
10 | 33.53 | |||
10 | 33.53 | |||
14/08/2024 | 10:55:49.426 | 437 | 33.54 | |
437 | 33.54 | |||
437 | 33.54 | |||
14/08/2024 | 10:54:44.363 | 545 | 33.53 | |
545 | 33.53 | |||
545 | 33.53 | |||
14/08/2024 | 10:53:59.475 | 26 | 33.54 | |
26 | 33.54 | |||
26 | 33.54 | |||
14/08/2024 | 10:52:29.361 | 564 | 33.52 | |
564 | 33.52 | |||
564 | 33.52 | |||
14/08/2024 | 10:50:57.238 | 25 | 33.52 | |
25 | 33.52 | |||
25 | 33.52 | |||
14/08/2024 | 10:50:52.461 | 531 | 33.52 | |
531 | 33.52 | |||
531 | 33.52 | |||
14/08/2024 | 10:49:54.154 | 30 | 33.51 | |
30 | 33.51 | |||
30 | 33.51 | |||
14/08/2024 | 10:48:51.381 | 80 | 33.52 | |
80 | 33.52 | |||
80 | 33.52 | |||
14/08/2024 | 10:46:47.704 | 120 | 33.55 | |
120 | 33.55 | |||
120 | 33.55 | |||
14/08/2024 | 10:36:37.464 | 500 | 33.51 | |
500 | 33.51 | |||
402 | 33.51 | |||
98 | 33.51 | |||
14/08/2024 | 10:36:02.142 | 350 | 33.52 | |
350 | 33.52 | |||
350 | 33.52 | |||
14/08/2024 | 10:32:53.041 | 30 | 33.54 | |
30 | 33.54 | |||
30 | 33.54 | |||
14/08/2024 | 10:31:22.129 | 30 | 33.56 | |
30 | 33.56 | |||
30 | 33.56 | |||
14/08/2024 | 10:31:01.983 | 50 | 33.54 | |
50 | 33.54 | |||
50 | 33.54 | |||
14/08/2024 | 10:14:52.483 | 119 | 33.52 | |
119 | 33.52 | |||
119 | 33.52 | |||
14/08/2024 | 10:12:02.642 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
14/08/2024 | 10:09:32.565 | 77 | 33.50 | |
77 | 33.50 | |||
77 | 33.50 | |||
14/08/2024 | 10:09:26.552 | 150 | 33.50 | |
150 | 33.50 | |||
150 | 33.50 | |||
14/08/2024 | 10:09:22.954 | 10 | 33.51 | |
10 | 33.51 | |||
10 | 33.51 | |||
14/08/2024 | 10:08:42.404 | 125 | 33.55 | |
125 | 33.55 | |||
125 | 33.55 | |||
14/08/2024 | 10:06:55.112 | 30 | 33.54 | |
30 | 33.54 | |||
30 | 33.54 | |||
14/08/2024 | 10:06:00.563 | 30 | 33.51 | |
30 | 33.51 | |||
30 | 33.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00