Tradegate Exchange

AIXTRON SE

696

526

9.678

Date	Time	Volume	Order Volume	Price
10/04/2025	21:44:49.918	15		9.678
			15	9.678
			15	9.678
10/04/2025	21:44:18.472	40		9.552
			40	9.552
			40	9.552
10/04/2025	21:42:26.904	20		9.698
			20	9.698
			20	9.698
10/04/2025	21:32:43.019	120		9.554
			120	9.554
			99	9.554
			21	9.554
10/04/2025	21:10:03.765	32		9.754
			32	9.754
			2	9.754
			30	9.754
10/04/2025	20:16:32.460	20		9.694
			20	9.694
			20	9.694
10/04/2025	20:07:15.070	600		9.746
			170	9.746
			430	9.746
			600	9.746
10/04/2025	20:00:00.971	25		9.718
			25	9.718
			25	9.718
10/04/2025	19:49:35.784	50		9.65
			50	9.65
			50	9.65
10/04/2025	19:46:18.298	500		9.594
			199	9.594
			121	9.594
			100	9.594
			80	9.594
			500	9.594
10/04/2025	19:44:31.946	200		9.50
			200	9.50
			200	9.50
10/04/2025	19:35:40.879	200		9.408
			200	9.408
			200	9.408
10/04/2025	19:22:28.719	700		9.452
			200	9.452
			700	9.452
			400	9.452
			100	9.452
10/04/2025	19:06:06.442	2		9.452
			2	9.452
			2	9.452
10/04/2025	19:00:36.528	100		9.452
			100	9.452
			20	9.452
			80	9.452
10/04/2025	18:54:38.534	2		9.64
			2	9.64
			2	9.64
10/04/2025	18:49:43.344	549		9.498
			549	9.498
			200	9.498
			349	9.498
10/04/2025	18:45:55.516	100		9.498
			100	9.498
			100	9.498
10/04/2025	18:45:49.175	2		9.498
			2	9.498
			2	9.498
10/04/2025	18:41:49.357	6		9.548
			6	9.548
			6	9.548
10/04/2025	18:34:38.614	38		9.572
			38	9.572
			38	9.572
10/04/2025	18:26:27.622	75		9.572
			75	9.572
			75	9.572
10/04/2025	18:23:57.074	600		9.362
			100	9.362
			215	9.362
			600	9.362
			85	9.362
			100	9.362
			50	9.362
			50	9.362
10/04/2025	18:21:15.407	20		9.572
			20	9.572
			20	9.572
10/04/2025	18:18:56.098	745		9.452
			430	9.452
			315	9.452
			745	9.452
10/04/2025	18:17:33.308	1 151		9.50
			31	9.50
			200	9.50
			60	9.50
			1 151	9.50
			100	9.50
			30	9.50
			200	9.50
			200	9.50
			330	9.50
10/04/2025	18:17:24.807	900		9.502
			900	9.502
			900	9.502
10/04/2025	18:16:20.030	10		9.572
			10	9.572
			10	9.572
10/04/2025	18:14:41.892	900		9.502
			900	9.502
			460	9.502
			100	9.502
			140	9.502
			200	9.502
10/04/2025	18:13:17.294	21		9.594
			21	9.594
			21	9.594
10/04/2025	18:13:11.686	208		9.594
			208	9.594
			208	9.594
10/04/2025	18:07:40.644	200		9.61
			200	9.61
			200	9.61
10/04/2025	18:04:49.684	2 000		9.55
			1 000	9.55
			2 000	9.55
			1 000	9.55
10/04/2025	18:04:17.208	900		9.552
			900	9.552
			900	9.552
10/04/2025	18:04:07.287	900		9.552
			900	9.552
			451	9.552
			150	9.552
			199	9.552
			100	9.552
10/04/2025	18:01:52.617	549		9.612
			150	9.612
			199	9.612
			549	9.612
			200	9.612
10/04/2025	18:01:28.815	20		9.568
			20	9.568
			20	9.568
10/04/2025	17:37:36.456	2		9.708
			2	9.708
			2	9.708
10/04/2025	17:37:16.213	238		9.552
			238	9.552
			238	9.552
10/04/2025	17:29:29.501	100		9.568
			100	9.568
			100	9.568
10/04/2025	17:29:12.899	80		9.58
			80	9.58
			80	9.58
10/04/2025	17:28:38.578	1 000		9.60
			1 000	9.60
			1 000	9.60
10/04/2025	17:28:21.842	250		9.60
			150	9.60
			100	9.60
			250	9.60
10/04/2025	17:27:49.388	206		9.61
			206	9.61
			206	9.61
10/04/2025	17:26:47.346	36		9.65
			36	9.65
			36	9.65
10/04/2025	17:26:06.285	1 000		9.65
			1 000	9.65
			1 000	9.65
10/04/2025	17:24:04.350	30		9.658
			30	9.658
			30	9.658
10/04/2025	17:23:31.874	10		9.668
			10	9.668
			10	9.668
10/04/2025	17:21:57.388	100		9.676
			100	9.676
			100	9.676
10/04/2025	17:16:27.134	500		9.678
			500	9.678
			500	9.678
10/04/2025	17:14:50.222	400		9.696
			400	9.696
			400	9.696
10/04/2025	17:11:46.442	220		9.724
			220	9.724
			220	9.724
10/04/2025	17:10:48.723	300		9.736
			300	9.736
			300	9.736
10/04/2025	17:09:21.798	640		9.728
			640	9.728
			640	9.728
10/04/2025	17:09:20.222	900		9.728
			900	9.728
			900	9.728
10/04/2025	17:08:31.658	100		9.714
			100	9.714
			100	9.714
10/04/2025	17:08:00.792	300		9.708
			300	9.708
			300	9.708
10/04/2025	17:07:18.631	360		9.70
			100	9.70
			360	9.70
			200	9.70
			10	9.70
			50	9.70
10/04/2025	17:07:18.475	200		9.702
			200	9.702
			200	9.702
10/04/2025	17:06:12.983	800		9.702
			800	9.702
			800	9.702
10/04/2025	17:00:28.389	8		9.716
			8	9.716
			8	9.716
10/04/2025	16:57:05.657	5		9.758
			5	9.758
			5	9.758
10/04/2025	16:56:07.523	500		9.76
			500	9.76
			500	9.76
10/04/2025	16:55:43.433	3		9.754
			3	9.754
			3	9.754
10/04/2025	16:55:20.247	3		9.776
			3	9.776
			3	9.776
10/04/2025	16:54:29.027	50		9.758
			50	9.758
			50	9.758
10/04/2025	16:54:22.457	41		9.754
			41	9.754
			41	9.754
10/04/2025	16:53:54.865	64		9.746
			64	9.746
			64	9.746
10/04/2025	16:53:05.002	500		9.76
			500	9.76
			500	9.76
10/04/2025	16:40:22.172	200		9.818
			200	9.818
			200	9.818
10/04/2025	16:39:32.915	42		9.804
			42	9.804
			42	9.804
10/04/2025	16:31:32.448	600		9.798
			600	9.798
			600	9.798
10/04/2025	16:29:53.580	24		9.774
			24	9.774
			24	9.774
10/04/2025	16:26:27.784	2 600		9.784
			2 600	9.784
			2 600	9.784
10/04/2025	16:26:18.881	900		9.796
			900	9.796
			900	9.796
10/04/2025	16:25:55.939	300		9.81
			300	9.81
			300	9.81
10/04/2025	16:20:23.382	10		9.75
			10	9.75
			10	9.75
10/04/2025	16:15:08.643	80		9.76
			80	9.76
			80	9.76
10/04/2025	16:15:06.865	500		9.734
			500	9.734
			500	9.734
10/04/2025	16:14:44.250	200		9.738
			200	9.738
			200	9.738
10/04/2025	16:07:47.536	80		9.76
			80	9.76
			80	9.76
10/04/2025	16:06:36.650	200		9.792
			200	9.792
			200	9.792
10/04/2025	16:02:07.279	6		9.754
			6	9.754
			6	9.754
10/04/2025	16:01:05.705	200		9.736
			200	9.736
			200	9.736
10/04/2025	15:58:41.228	25		9.75
			25	9.75
			25	9.75
10/04/2025	15:57:54.898	150		9.764
			139	9.764
			150	9.764
			11	9.764
10/04/2025	15:45:15.867	31		9.776
			31	9.776
			31	9.776
10/04/2025	15:42:40.262	800		9.786
			800	9.786
			800	9.786
10/04/2025	15:40:09.829	800		9.776
			800	9.776
			800	9.776
10/04/2025	15:40:04.063	30		9.772
			30	9.772
			30	9.772
10/04/2025	15:37:19.927	1 100		9.79
			1 100	9.79
			1 100	9.79
10/04/2025	15:37:12.431	800		9.79
			400	9.79
			400	9.79
			800	9.79
10/04/2025	15:36:19.809	100		9.814
			100	9.814
			100	9.814
10/04/2025	15:28:47.478	150		9.832
			150	9.832
			150	9.832
10/04/2025	15:21:46.193	800		9.87
			800	9.87
			800	9.87
10/04/2025	15:18:41.310	2		9.878
			2	9.878
			2	9.878
10/04/2025	15:18:40.908	44		9.878
			44	9.878
			44	9.878
10/04/2025	15:18:39.905	2		9.878
			2	9.878
			2	9.878
10/04/2025	15:17:43.313	150		9.874
			150	9.874
			150	9.874
10/04/2025	15:16:03.239	12		9.85
			12	9.85
			12	9.85
10/04/2025	15:14:58.607	500		9.862
			500	9.862
			500	9.862
10/04/2025	15:11:19.516	300		9.834
			300	9.834
			300	9.834
10/04/2025	15:07:14.477	2		9.858
			2	9.858
			2	9.858
10/04/2025	15:05:38.235	1 000		9.848
			1 000	9.848
			1 000	9.848
10/04/2025	15:02:02.810	200		9.846
			200	9.846
			200	9.846
10/04/2025	15:01:41.463	10		9.846
			10	9.846
			10	9.846
10/04/2025	15:00:14.125	150		9.838
			150	9.838
			150	9.838
10/04/2025	15:00:02.830	3		9.838
			3	9.838
			3	9.838
10/04/2025	14:59:19.298	10		9.846
			10	9.846
			10	9.846
10/04/2025	14:58:55.520	500		9.828
			490	9.828
			500	9.828
			10	9.828
10/04/2025	14:55:06.848	500		9.806
			500	9.806
			500	9.806
10/04/2025	14:51:17.686	400		9.794
			100	9.794
			400	9.794
			200	9.794
			100	9.794
10/04/2025	14:47:45.348	250		9.818
			250	9.818
			250	9.818
10/04/2025	14:46:51.736	50		9.83
			50	9.83
			50	9.83
10/04/2025	14:46:44.737	101		9.832
			101	9.832
			28	9.832
			73	9.832
10/04/2025	14:46:26.097	1 000		9.834
			1 000	9.834
			1 000	9.834
10/04/2025	14:44:49.223	100		9.828
			100	9.828
			100	9.828
10/04/2025	14:36:18.667	50		9.88
			50	9.88
			50	9.88
10/04/2025	14:31:41.152	800		9.908
			800	9.908
			800	9.908
10/04/2025	14:31:08.871	400		9.894
			400	9.894
			400	9.894
10/04/2025	14:29:35.430	3		9.878
			3	9.878
			3	9.878
10/04/2025	14:26:42.851	500		9.87
			500	9.87
			500	9.87
10/04/2025	14:26:00.976	300		9.884
			300	9.884
			300	9.884
10/04/2025	14:26:00.892	100		9.888
			100	9.888
			100	9.888
10/04/2025	14:24:33.178	800		9.88
			800	9.88
			800	9.88
10/04/2025	14:21:45.984	100		9.896
			100	9.896
			100	9.896
10/04/2025	14:18:57.843	100		9.918
			100	9.918
			100	9.918
10/04/2025	14:16:18.624	200		9.906
			200	9.906
			200	9.906
10/04/2025	14:13:58.146	5		9.884
			5	9.884
			5	9.884
10/04/2025	14:12:12.114	25		9.892
			25	9.892
			25	9.892
10/04/2025	14:12:01.362	66		9.906
			66	9.906
			66	9.906
10/04/2025	14:11:50.941	100		9.908
			100	9.908
			100	9.908
10/04/2025	14:09:46.854	100		9.912
			100	9.912
			100	9.912
10/04/2025	14:06:05.537	200		9.872
			200	9.872
			200	9.872
10/04/2025	14:04:38.202	70		9.884
			70	9.884
			70	9.884
10/04/2025	14:04:28.232	60		9.88
			60	9.88
			60	9.88
10/04/2025	14:04:03.186	500		9.874
			500	9.874
			500	9.874
10/04/2025	14:00:03.964	50		9.886
			50	9.886
			50	9.886
10/04/2025	13:58:45.820	100		9.87
			100	9.87
			100	9.87
10/04/2025	13:57:03.094	700		9.892
			700	9.892
			700	9.892
10/04/2025	13:56:40.424	100		9.882
			100	9.882
			100	9.882
10/04/2025	13:55:38.530	100		9.87
			100	9.87
			100	9.87
10/04/2025	13:54:35.460	800		9.87
			800	9.87
			800	9.87
10/04/2025	13:51:16.310	50		9.88
			50	9.88
			50	9.88
10/04/2025	13:50:08.920	100		9.876
			100	9.876
			100	9.876
10/04/2025	13:47:29.566	100		9.866
			100	9.866
			100	9.866
10/04/2025	13:47:00.520	10		9.866
			10	9.866
			10	9.866
10/04/2025	13:46:55.592	100		9.866
			100	9.866
			100	9.866
10/04/2025	13:46:07.157	65		9.868
			65	9.868
			65	9.868
10/04/2025	13:41:11.275	800		9.88
			800	9.88
			800	9.88
10/04/2025	13:34:31.082	800		9.89
			800	9.89
			800	9.89
10/04/2025	13:34:22.618	800		9.89
			800	9.89
			800	9.89
10/04/2025	13:33:37.513	100		9.892
			100	9.892
			100	9.892
10/04/2025	13:33:19.016	100		9.892
			100	9.892
			100	9.892
10/04/2025	13:30:57.351	70		9.88
			70	9.88
			70	9.88
10/04/2025	13:30:37.740	130		9.868
			130	9.868
			130	9.868
10/04/2025	13:29:13.625	30		9.894
			30	9.894
			30	9.894
10/04/2025	13:29:05.720	15		9.90
			15	9.90
			15	9.90
10/04/2025	13:27:55.513	100		9.916
			100	9.916
			100	9.916
10/04/2025	13:22:50.957	23		9.932
			23	9.932
			23	9.932
10/04/2025	13:18:39.114	1 100		9.894
			1 100	9.894
			1 100	9.894
10/04/2025	13:11:36.263	11		9.894
			11	9.894
			11	9.894
10/04/2025	13:11:09.877	270		9.892
			270	9.892
			270	9.892
10/04/2025	13:10:54.946	160		9.894
			160	9.894
			160	9.894
10/04/2025	13:04:41.242	5		9.92
			5	9.92
			5	9.92
10/04/2025	12:59:41.016	100		9.93
			100	9.93
			100	9.93
10/04/2025	12:55:46.285	15		9.938
			15	9.938
			15	9.938
10/04/2025	12:43:33.505	250		9.95
			250	9.95
			250	9.95
10/04/2025	12:42:58.148	600		9.956
			600	9.956
			600	9.956
10/04/2025	12:42:10.370	200		9.954
			200	9.954
			200	9.954
10/04/2025	12:40:26.293	100		9.948
			100	9.948
			100	9.948
10/04/2025	12:39:58.002	30		9.96
			30	9.96
			30	9.96
10/04/2025	12:39:08.410	10		9.964
			10	9.964
			10	9.964
10/04/2025	12:39:02.735	30		9.968
			30	9.968
			30	9.968
10/04/2025	12:33:37.736	100		9.922
			100	9.922
			100	9.922
10/04/2025	12:33:34.052	120		9.926
			120	9.926
			120	9.926
10/04/2025	12:31:39.392	195		9.934
			195	9.934
			195	9.934
10/04/2025	12:31:37.753	500		9.934
			500	9.934
			500	9.934
10/04/2025	12:29:13.430	1 000		9.91
			1 000	9.91
			1 000	9.91
10/04/2025	12:28:33.564	100		9.908
			100	9.908
			100	9.908
10/04/2025	12:28:30.565	32		9.908
			32	9.908
			32	9.908
10/04/2025	12:22:45.055	303		9.904
			303	9.904
			303	9.904
10/04/2025	12:22:44.515	1 100		9.904
			1 100	9.904
			1 100	9.904
10/04/2025	12:22:44.159	1 100		9.904
			1 100	9.904
			3	9.904
			1 097	9.904
10/04/2025	12:22:37.011	1 100		9.904
			1 100	9.904
			1 100	9.904
10/04/2025	12:22:17.296	55		9.916
			55	9.916
			55	9.916
10/04/2025	12:21:38.934	800		9.914
			800	9.914
			800	9.914
10/04/2025	12:21:38.751	800		9.914
			800	9.914
			800	9.914
10/04/2025	12:21:26.572	800		9.914
			800	9.914
			800	9.914
10/04/2025	12:18:20.754	100		9.912
			100	9.912
			100	9.912
10/04/2025	12:18:19.162	100		9.912
			100	9.912
			100	9.912
10/04/2025	12:18:11.451	200		9.912
			200	9.912
			200	9.912
10/04/2025	12:16:09.621	150		9.926
			150	9.926
			150	9.926
10/04/2025	12:10:48.917	100		9.916
			100	9.916
			100	9.916
10/04/2025	12:09:36.094	200		9.90
			200	9.90
			200	9.90
10/04/2025	12:08:03.068	800		9.86
			800	9.86
			800	9.86
10/04/2025	11:57:14.639	100		9.892
			100	9.892
			100	9.892
10/04/2025	11:51:36.666	300		9.872
			300	9.872
			300	9.872
10/04/2025	11:49:59.121	5		9.852
			5	9.852
			5	9.852
10/04/2025	11:49:01.503	100		9.85
			100	9.85
			100	9.85
10/04/2025	11:48:50.798	100		9.85
			100	9.85
			100	9.85
10/04/2025	11:48:49.734	1 000		9.85
			1 000	9.85
			1 000	9.85
10/04/2025	11:48:43.954	800		9.848
			800	9.848
			800	9.848
10/04/2025	11:47:44.193	200		9.85
			200	9.85
			200	9.85
10/04/2025	11:47:40.058	800		9.85
			800	9.85
			800	9.85
10/04/2025	11:47:39.238	400		9.858
			400	9.858
			400	9.858
10/04/2025	11:47:24.591	800		9.858
			800	9.858
			800	9.858
10/04/2025	11:47:23.140	800		9.858
			800	9.858
			800	9.858
10/04/2025	11:47:20.962	900		9.858
			900	9.858
			900	9.858
10/04/2025	11:46:26.765	1 100		9.868
			1 100	9.868
			1 100	9.868
10/04/2025	11:45:00.092	10		9.864
			10	9.864
			10	9.864
10/04/2025	11:42:29.210	10		9.88
			10	9.88
			10	9.88
10/04/2025	11:41:30.595	20		9.88
			20	9.88
			20	9.88
10/04/2025	11:41:02.638	50		9.88
			50	9.88
			50	9.88
10/04/2025	11:36:44.587	500		9.88
			500	9.88
			500	9.88
10/04/2025	11:33:02.566	10		9.898
			10	9.898
			10	9.898
10/04/2025	11:32:54.462	31		9.898
			31	9.898
			31	9.898
10/04/2025	11:23:55.300	800		9.922
			800	9.922
			800	9.922
10/04/2025	11:23:48.559	500		9.93
			500	9.93
			500	9.93
10/04/2025	11:23:05.098	20		9.934
			20	9.934
			20	9.934
10/04/2025	11:18:08.989	1 000		9.892
			1 000	9.892
			1 000	9.892
10/04/2025	11:17:57.249	700		9.892
			700	9.892
			700	9.892
10/04/2025	11:15:07.429	500		9.924
			500	9.924
			500	9.924
10/04/2025	11:14:54.980	10		9.926
			10	9.926
			10	9.926
10/04/2025	11:13:43.341	100		9.906
			100	9.906
			100	9.906
10/04/2025	11:13:33.540	200		9.906
			200	9.906
			200	9.906
10/04/2025	11:12:24.568	200		9.908
			200	9.908
			200	9.908
10/04/2025	11:11:40.262	100		9.90
			100	9.90
			100	9.90
10/04/2025	11:10:48.694	100		9.90
			100	9.90
			100	9.90
10/04/2025	11:10:34.416	800		9.90
			800	9.90
			800	9.90
10/04/2025	11:10:33.552	1 100		9.90
			1 100	9.90
			1 100	9.90
10/04/2025	11:07:36.928	202		9.894
			202	9.894
			202	9.894
10/04/2025	11:06:30.647	2 660		9.886
			2 660	9.886
			2 660	9.886
10/04/2025	11:06:23.129	800		9.89
			800	9.89
			800	9.89
10/04/2025	11:02:13.139	200		9.882
			200	9.882
			200	9.882
10/04/2025	11:02:08.074	800		9.882
			800	9.882
			800	9.882
10/04/2025	11:02:01.191	800		9.886
			800	9.886
			800	9.886
10/04/2025	11:01:21.223	303		9.878
			303	9.878
			303	9.878
10/04/2025	11:00:24.773	5		9.844
			5	9.844
			5	9.844
10/04/2025	11:00:02.169	10		9.848
			10	9.848
			10	9.848
10/04/2025	10:59:03.709	800		9.846
			800	9.846
			800	9.846
10/04/2025	10:59:02.571	800		9.846
			800	9.846
			800	9.846
10/04/2025	10:59:01.231	800		9.846
			800	9.846
			800	9.846
10/04/2025	10:58:59.747	500		9.846
			500	9.846
			500	9.846
10/04/2025	10:58:55.158	800		9.852
			800	9.852
			800	9.852
10/04/2025	10:55:05.274	800		9.926
			800	9.926
			800	9.926
10/04/2025	10:54:24.118	100		9.934
			100	9.934
			100	9.934
10/04/2025	10:53:49.179	3		9.938
			3	9.938
			3	9.938
10/04/2025	10:53:29.134	800		9.92
			800	9.92
			800	9.92
10/04/2025	10:52:47.183	250		9.932
			250	9.932
			250	9.932
10/04/2025	10:51:36.041	300		9.914
			300	9.914
			300	9.914
10/04/2025	10:51:11.216	700		9.894
			700	9.894
			700	9.894
10/04/2025	10:51:05.755	800		9.894
			800	9.894
			800	9.894
10/04/2025	10:50:55.963	1 530		9.85
			1 530	9.85
			1 530	9.85
10/04/2025	10:50:21.628	300		9.892
			300	9.892
			300	9.892
10/04/2025	10:48:58.949	5		9.824
			5	9.824
			5	9.824
10/04/2025	10:46:35.860	40		9.836
			40	9.836
			40	9.836
10/04/2025	10:46:07.164	100		9.834
			100	9.834
			100	9.834
10/04/2025	10:44:19.638	100		9.814
			100	9.814
			100	9.814
10/04/2025	10:43:28.214	50		9.814
			50	9.814
			50	9.814
10/04/2025	10:42:28.136	800		9.844
			800	9.844
			800	9.844
10/04/2025	10:40:49.344	50		9.814
			50	9.814
			50	9.814
10/04/2025	10:40:17.856	300		9.806
			300	9.806
			300	9.806
10/04/2025	10:39:30.087	101		9.79
			101	9.79
			101	9.79
10/04/2025	10:38:01.415	400		9.81
			400	9.81
			400	9.81
10/04/2025	10:37:55.362	800		9.81
			800	9.81
			800	9.81
10/04/2025	10:37:09.112	100		9.822
			100	9.822
			100	9.822
10/04/2025	10:34:52.398	50		9.808
			50	9.808
			50	9.808
10/04/2025	10:33:48.964	60		9.81
			60	9.81
			60	9.81
10/04/2025	10:33:37.149	700		9.80
			700	9.80
			200	9.80
			500	9.80
10/04/2025	10:33:31.663	2 000		9.82
			2 000	9.82
			2 000	9.82
10/04/2025	10:32:44.303	50		9.836
			50	9.836
			50	9.836
10/04/2025	10:30:59.577	71		9.86
			71	9.86
			71	9.86
10/04/2025	10:30:49.894	80		9.862
			80	9.862
			80	9.862
10/04/2025	10:27:26.772	650		9.83
			50	9.83
			600	9.83
			650	9.83
10/04/2025	10:25:20.453	230		9.826
			230	9.826
			230	9.826
10/04/2025	10:25:12.814	20		9.84
			20	9.84
			20	9.84
10/04/2025	10:24:45.517	1 100		9.82
			1 100	9.82
			1 100	9.82
10/04/2025	10:24:15.277	40		9.834
			40	9.834
			40	9.834
10/04/2025	10:24:00.239	50		9.846
			50	9.846
			50	9.846
10/04/2025	10:23:07.441	150		9.89
			150	9.89
			150	9.89
10/04/2025	10:22:55.154	300		9.91
			300	9.91
			300	9.91
10/04/2025	10:22:48.070	25		9.912
			25	9.912
			25	9.912
10/04/2025	10:22:27.137	20		9.918
			20	9.918
			20	9.918
10/04/2025	10:22:26.222	50		9.902
			50	9.902
			50	9.902
10/04/2025	10:22:11.336	701		9.90
			300	9.90
			100	9.90
			100	9.90
			200	9.90
			701	9.90
			1	9.90
10/04/2025	10:21:36.994	250		9.922
			250	9.922
			250	9.922
10/04/2025	10:20:54.911	200		9.902
			200	9.902
			200	9.902
10/04/2025	10:20:13.495	9		9.93
			9	9.93
			9	9.93
10/04/2025	10:19:49.237	250		9.926
			250	9.926
			250	9.926
10/04/2025	10:18:04.941	600		9.964
			600	9.964
			600	9.964
10/04/2025	10:17:55.988	900		9.98
			900	9.98
			900	9.98
10/04/2025	10:17:47.235	50		9.996
			50	9.996
			50	9.996
10/04/2025	10:16:33.121	100		9.99
			100	9.99
			100	9.99
10/04/2025	10:16:18.396	55		10.01
			55	10.01
			55	10.01
10/04/2025	10:15:55.149	100		10.00
			100	10.00
			100	10.00
10/04/2025	10:15:28.655	800		10.005
			800	10.005
			800	10.005
10/04/2025	10:15:18.034	100		10.005
			100	10.005
			100	10.005
10/04/2025	10:14:33.526	100		10.03
			100	10.03
			100	10.03
10/04/2025	10:13:04.567	37		9.99
			37	9.99
			37	9.99
10/04/2025	10:12:03.197	16		10.00
			16	10.00
			16	10.00
10/04/2025	10:10:01.244	620		10.005
			620	10.005
			620	10.005
10/04/2025	10:07:44.362	80		10.025
			80	10.025
			80	10.025
10/04/2025	10:05:50.570	180		10.035
			180	10.035
			180	10.035
10/04/2025	10:05:28.471	50		10.03
			50	10.03
			50	10.03
10/04/2025	10:04:30.451	200		10.005
			200	10.005
			200	10.005
10/04/2025	10:03:47.545	250		9.998
			250	9.998
			250	9.998
10/04/2025	10:01:23.792	200		9.984
			200	9.984
			200	9.984
10/04/2025	10:01:18.307	140		9.974
			140	9.974
			140	9.974
10/04/2025	10:01:05.473	150		9.978
			150	9.978
			150	9.978
10/04/2025	09:59:12.697	700		10.03
			700	10.03
			700	10.03
10/04/2025	09:57:25.417	800		10.03
			800	10.03
			800	10.03
10/04/2025	09:56:19.781	130		10.02
			130	10.02
			130	10.02
10/04/2025	09:56:01.847	800		10.03
			800	10.03
			800	10.03
10/04/2025	09:55:57.780	900		10.03
			900	10.03
			900	10.03
10/04/2025	09:55:50.913	500		10.03
			500	10.03
			500	10.03
10/04/2025	09:55:43.940	392		10.045
			292	10.045
			392	10.045
			100	10.045

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice