Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
1027
296,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:08:24,826 | 200 | 293,60 | |
200 | 293,60 | |||
200 | 293,60 | |||
27.09.2024 | 09:08:04,372 | 7 | 293,60 | |
7 | 293,60 | |||
7 | 293,60 | |||
27.09.2024 | 09:06:43,001 | 2 | 293,80 | |
2 | 293,80 | |||
2 | 293,80 | |||
27.09.2024 | 09:06:20,747 | 28 | 293,80 | |
28 | 293,80 | |||
28 | 293,80 | |||
27.09.2024 | 09:05:58,315 | 11 | 293,70 | |
11 | 293,70 | |||
11 | 293,70 | |||
27.09.2024 | 09:05:39,585 | 932 | 294,00 | |
10 | 294,00 | |||
781 | 294,00 | |||
91 | 294,00 | |||
30 | 294,00 | |||
20 | 294,00 | |||
57 | 294,00 | |||
800 | 294,00 | |||
50 | 294,00 | |||
25 | 294,00 | |||
27.09.2024 | 09:05:06,987 | 150 | 294,00 | |
69 | 294,00 | |||
150 | 294,00 | |||
34 | 294,00 | |||
17 | 294,00 | |||
30 | 294,00 | |||
27.09.2024 | 09:05:00,069 | 80 | 294,10 | |
80 | 294,10 | |||
80 | 294,10 | |||
27.09.2024 | 09:04:41,905 | 75 | 294,10 | |
75 | 294,10 | |||
75 | 294,10 | |||
27.09.2024 | 09:03:45,061 | 20 | 294,20 | |
20 | 294,20 | |||
20 | 294,20 | |||
27.09.2024 | 09:03:35,823 | 20 | 294,20 | |
20 | 294,20 | |||
20 | 294,20 | |||
27.09.2024 | 09:03:35,709 | 60 | 294,20 | |
60 | 294,20 | |||
60 | 294,20 | |||
27.09.2024 | 09:03:35,600 | 10 | 294,40 | |
10 | 294,40 | |||
10 | 294,40 | |||
27.09.2024 | 09:02:35,101 | 33 | 295,10 | |
33 | 295,10 | |||
33 | 295,10 | |||
27.09.2024 | 09:01:56,799 | 22 | 294,80 | |
22 | 294,80 | |||
22 | 294,80 | |||
27.09.2024 | 09:01:56,693 | 3 | 295,00 | |
3 | 295,00 | |||
3 | 295,00 | |||
27.09.2024 | 09:01:53,811 | 10 | 295,10 | |
10 | 295,10 | |||
10 | 295,10 | |||
27.09.2024 | 09:01:27,408 | 90 | 295,30 | |
9 | 295,30 | |||
75 | 295,30 | |||
5 | 295,30 | |||
1 | 295,30 | |||
90 | 295,30 | |||
27.09.2024 | 09:01:24,134 | 153 | 295,20 | |
153 | 295,20 | |||
150 | 295,20 | |||
3 | 295,20 | |||
27.09.2024 | 09:01:04,904 | 175 | 295,50 | |
175 | 295,50 | |||
175 | 295,50 | |||
27.09.2024 | 09:01:04,802 | 200 | 295,70 | |
197 | 295,70 | |||
1 | 295,70 | |||
200 | 295,70 | |||
1 | 295,70 | |||
1 | 295,70 | |||
27.09.2024 | 08:56:41,269 | 6 | 295,80 | |
6 | 295,80 | |||
6 | 295,80 | |||
27.09.2024 | 08:52:35,361 | 2 | 295,80 | |
2 | 295,80 | |||
2 | 295,80 | |||
27.09.2024 | 08:51:53,365 | 2 | 296,10 | |
2 | 296,10 | |||
2 | 296,10 | |||
27.09.2024 | 08:51:25,477 | 1 | 295,80 | |
1 | 295,80 | |||
1 | 295,80 | |||
27.09.2024 | 08:51:15,531 | 15 | 295,80 | |
15 | 295,80 | |||
15 | 295,80 | |||
27.09.2024 | 08:50:55,859 | 17 | 295,80 | |
17 | 295,80 | |||
17 | 295,80 | |||
27.09.2024 | 08:49:52,311 | 1 | 296,10 | |
1 | 296,10 | |||
1 | 296,10 | |||
27.09.2024 | 08:48:13,850 | 81 | 295,80 | |
81 | 295,80 | |||
81 | 295,80 | |||
27.09.2024 | 08:46:44,179 | 150 | 295,80 | |
25 | 295,80 | |||
125 | 295,80 | |||
150 | 295,80 | |||
27.09.2024 | 08:46:00,582 | 155 | 296,00 | |
155 | 296,00 | |||
30 | 296,00 | |||
25 | 296,00 | |||
100 | 296,00 | |||
27.09.2024 | 08:45:40,875 | 125 | 295,90 | |
125 | 295,90 | |||
125 | 295,90 | |||
27.09.2024 | 08:44:02,431 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27.09.2024 | 08:38:33,583 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
27.09.2024 | 08:37:09,141 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 08:36:29,551 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27.09.2024 | 08:32:50,940 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27.09.2024 | 08:32:44,910 | 1 | 295,70 | |
1 | 295,70 | |||
1 | 295,70 | |||
27.09.2024 | 08:31:17,182 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 08:30:06,736 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27.09.2024 | 08:29:25,893 | 10 | 295,70 | |
10 | 295,70 | |||
10 | 295,70 | |||
27.09.2024 | 08:28:11,970 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27.09.2024 | 08:26:04,770 | 3 | 295,90 | |
3 | 295,90 | |||
3 | 295,90 | |||
27.09.2024 | 08:26:03,070 | 100 | 295,90 | |
100 | 295,90 | |||
100 | 295,90 | |||
27.09.2024 | 08:25:39,760 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27.09.2024 | 08:24:03,763 | 60 | 295,70 | |
60 | 295,70 | |||
60 | 295,70 | |||
27.09.2024 | 08:23:43,559 | 9 | 295,70 | |
9 | 295,70 | |||
9 | 295,70 | |||
27.09.2024 | 08:23:10,560 | 3 | 295,90 | |
3 | 295,90 | |||
3 | 295,90 | |||
27.09.2024 | 08:21:49,745 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27.09.2024 | 08:20:59,271 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 08:19:41,645 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 08:15:37,361 | 20 | 295,90 | |
20 | 295,90 | |||
20 | 295,90 | |||
27.09.2024 | 08:14:31,889 | 25 | 295,90 | |
25 | 295,90 | |||
25 | 295,90 | |||
27.09.2024 | 08:13:58,430 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 08:13:43,824 | 85 | 295,90 | |
85 | 295,90 | |||
85 | 295,90 | |||
27.09.2024 | 08:13:16,862 | 3 | 295,50 | |
3 | 295,50 | |||
3 | 295,50 | |||
27.09.2024 | 08:11:58,417 | 7 | 295,90 | |
7 | 295,90 | |||
7 | 295,90 | |||
27.09.2024 | 08:08:40,321 | 3 | 295,50 | |
3 | 295,50 | |||
3 | 295,50 | |||
27.09.2024 | 08:08:29,086 | 10 | 295,90 | |
10 | 295,90 | |||
10 | 295,90 | |||
27.09.2024 | 08:03:40,922 | 4 | 295,90 | |
4 | 295,90 | |||
4 | 295,90 | |||
27.09.2024 | 08:00:37,649 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
27.09.2024 | 08:00:35,963 | 2 | 295,90 | |
2 | 295,90 | |||
2 | 295,90 | |||
27.09.2024 | 08:00:32,513 | 1 | 295,50 | |
1 | 295,50 | |||
1 | 295,50 | |||
27.09.2024 | 08:00:15,948 | 1 | 295,90 | |
1 | 295,90 | |||
1 | 295,90 | |||
27.09.2024 | 08:00:01,182 | 319 | 295,90 | |
15 | 295,90 | |||
4 | 295,90 | |||
30 | 295,90 | |||
30 | 295,90 | |||
10 | 295,90 | |||
1 | 295,90 | |||
4 | 295,90 | |||
300 | 295,90 | |||
41 | 295,90 | |||
5 | 295,90 | |||
2 | 295,90 | |||
10 | 295,90 | |||
112 | 295,90 | |||
4 | 295,90 | |||
70 | 295,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:21:42
Letzte Aktualisierung:
27.09.2024 @ 19:21:42