Tradegate Exchange

Deutsche Lufthansa AG

822

655

6.204

Date	Time	Volume	Order Volume	Price
20/12/2024	21:50:43.732	100		6.204
			100	6.204
			100	6.204
20/12/2024	21:47:50.346	2 500		6.238
			2 500	6.238
			2 500	6.238
20/12/2024	21:46:32.272	1 000		6.238
			300	6.238
			700	6.238
			1 000	6.238
20/12/2024	21:27:01.080	200		6.23
			200	6.23
			200	6.23
20/12/2024	21:27:01.034	80		6.244
			60	6.244
			20	6.244
			80	6.244
20/12/2024	21:21:27.302	200		6.192
			200	6.192
			200	6.192
20/12/2024	21:20:52.472	340		6.196
			300	6.196
			40	6.196
			340	6.196
20/12/2024	21:12:37.217	1 000		6.23
			1 000	6.23
			1 000	6.23
20/12/2024	21:05:18.405	1 000		6.222
			1 000	6.222
			1 000	6.222
20/12/2024	20:55:11.426	1		6.228
			1	6.228
			1	6.228
20/12/2024	20:47:47.249	70		6.228
			70	6.228
			70	6.228
20/12/2024	20:45:36.466	44		6.20
			44	6.20
			44	6.20
20/12/2024	20:45:31.350	50		6.20
			50	6.20
			50	6.20
20/12/2024	20:44:05.418	1 990		6.21
			1 990	6.21
			1 990	6.21
20/12/2024	20:41:39.442	1 990		6.208
			1 990	6.208
			1 990	6.208
20/12/2024	20:41:38.956	500		6.21
			500	6.21
			500	6.21
20/12/2024	20:39:09.484	100		6.228
			100	6.228
			100	6.228
20/12/2024	20:34:45.758	2 000		6.22
			700	6.22
			300	6.22
			1 000	6.22
			2 000	6.22
20/12/2024	20:34:41.630	1 000		6.218
			1 000	6.218
			1 000	6.218
20/12/2024	20:34:39.572	1 000		6.216
			1 000	6.216
			1 000	6.216
20/12/2024	20:34:36.852	20		6.21
			20	6.21
			20	6.21
20/12/2024	20:34:00.231	300		6.20
			100	6.20
			200	6.20
			300	6.20
20/12/2024	20:27:35.338	1 000		6.202
			1 000	6.202
			1 000	6.202
20/12/2024	20:18:39.542	329		6.202
			329	6.202
			329	6.202
20/12/2024	20:08:55.140	300		6.216
			300	6.216
			300	6.216
20/12/2024	20:06:08.803	250		6.216
			250	6.216
			250	6.216
20/12/2024	20:05:49.844	300		6.202
			300	6.202
			262	6.202
			38	6.202
20/12/2024	20:04:12.967	2		6.216
			2	6.216
			2	6.216
20/12/2024	20:03:42.308	3 000		6.214
			2 000	6.214
			3 000	6.214
			1 000	6.214
20/12/2024	20:01:53.942	1		6.196
			1	6.196
			1	6.196
20/12/2024	20:01:03.225	300		6.214
			300	6.214
			300	6.214
20/12/2024	20:00:32.101	330		6.196
			330	6.196
			330	6.196
20/12/2024	19:59:06.665	10		6.188
			10	6.188
			10	6.188
20/12/2024	19:55:02.899	700		6.218
			700	6.218
			700	6.218
20/12/2024	19:54:19.408	1		6.218
			1	6.218
			1	6.218
20/12/2024	19:46:24.791	100		6.218
			100	6.218
			100	6.218
20/12/2024	19:18:15.093	241		6.196
			241	6.196
			241	6.196
20/12/2024	19:07:40.565	12		6.19
			12	6.19
			12	6.19
20/12/2024	19:02:22.930	241		6.218
			241	6.218
			241	6.218
20/12/2024	19:01:53.727	5 450		6.21
			5 450	6.21
			5 450	6.21
20/12/2024	19:01:51.461	100		6.214
			100	6.214
			100	6.214
20/12/2024	19:01:11.769	1		6.218
			1	6.218
			1	6.218
20/12/2024	18:59:29.500	100		6.218
			100	6.218
			100	6.218
20/12/2024	18:54:56.826	2 500		6.212
			2 500	6.212
			2 500	6.212
20/12/2024	18:52:41.837	250		6.212
			250	6.212
			250	6.212
20/12/2024	18:45:57.517	400		6.218
			400	6.218
			400	6.218
20/12/2024	18:45:50.908	1 000		6.218
			1 000	6.218
			1 000	6.218
20/12/2024	18:42:54.869	100		6.212
			100	6.212
			100	6.212
20/12/2024	18:36:29.176	56		6.212
			56	6.212
			56	6.212
20/12/2024	18:34:38.979	1 608		6.218
			1 608	6.218
			300	6.218
			308	6.218
			1 000	6.218
20/12/2024	18:30:11.701	1 200		6.21
			1 200	6.21
			1 000	6.21
			200	6.21
20/12/2024	18:30:11.614	3 200		6.208
			1 000	6.208
			3 200	6.208
			2 200	6.208
20/12/2024	18:28:01.849	1 747		6.206
			1 747	6.206
			497	6.206
			1 000	6.206
			250	6.206
20/12/2024	18:26:44.668	73		6.192
			73	6.192
			73	6.192
20/12/2024	18:25:20.641	400		6.192
			400	6.192
			380	6.192
			20	6.192
20/12/2024	18:24:28.150	2		6.206
			2	6.206
			2	6.206
20/12/2024	18:19:04.877	3		6.192
			3	6.192
			3	6.192
20/12/2024	18:18:38.515	10		6.208
			10	6.208
			10	6.208
20/12/2024	18:15:38.319	2 000		6.192
			1 003	6.192
			2 000	6.192
			300	6.192
			497	6.192
			200	6.192
20/12/2024	18:14:39.724	100		6.208
			100	6.208
			100	6.208
20/12/2024	18:13:17.153	1		6.208
			1	6.208
			1	6.208
20/12/2024	18:10:59.776	200		6.216
			200	6.216
			200	6.216
20/12/2024	18:06:38.753	10		6.226
			10	6.226
			10	6.226
20/12/2024	18:06:38.673	100		6.226
			100	6.226
			100	6.226
20/12/2024	18:06:16.507	1 900		6.218
			1 000	6.218
			200	6.218
			700	6.218
			1 900	6.218
20/12/2024	18:05:08.770	150		6.19
			150	6.19
			150	6.19
20/12/2024	18:01:07.670	18		6.182
			18	6.182
			18	6.182
20/12/2024	17:54:30.652	1 000		6.204
			1 000	6.204
			1 000	6.204
20/12/2024	17:54:01.107	500		6.208
			200	6.208
			300	6.208
			500	6.208
20/12/2024	17:50:40.171	2 000		6.182
			2 000	6.182
			125	6.182
			1 875	6.182
20/12/2024	17:44:15.180	300		6.188
			300	6.188
			300	6.188
20/12/2024	17:42:02.141	880		6.188
			300	6.188
			880	6.188
			580	6.188
20/12/2024	17:41:29.323	200		6.194
			200	6.194
			200	6.194
20/12/2024	17:36:58.295	508		6.184
			508	6.184
			508	6.184
20/12/2024	17:36:58.143	3 146		6.184
			4	6.184
			2 146	6.184
			3 000	6.184
			100	6.184
			42	6.184
			500	6.184
			500	6.184
20/12/2024	17:28:21.089	1		6.202
			1	6.202
			1	6.202
20/12/2024	17:26:23.861	2		6.202
			2	6.202
			2	6.202
20/12/2024	17:26:16.797	920		6.20
			920	6.20
			920	6.20
20/12/2024	17:25:33.057	1 000		6.202
			1 000	6.202
			1 000	6.202
20/12/2024	17:25:28.134	56		6.20
			56	6.20
			56	6.20
20/12/2024	17:23:46.369	330		6.202
			330	6.202
			330	6.202
20/12/2024	17:22:40.200	6 598		6.202
			4 098	6.202
			2 500	6.202
			6 598	6.202
20/12/2024	17:22:16.779	3 800		6.20
			3 800	6.20
			3 800	6.20
20/12/2024	17:21:53.587	800		6.194
			800	6.194
			800	6.194
20/12/2024	17:21:10.823	10		6.196
			10	6.196
			10	6.196
20/12/2024	17:20:20.319	2 000		6.198
			2 000	6.198
			2 000	6.198
20/12/2024	17:20:06.465	4 100		6.20
			4 100	6.20
			4 100	6.20
20/12/2024	17:19:45.567	667		6.20
			667	6.20
			667	6.20
20/12/2024	17:19:23.236	2 500		6.20
			165	6.20
			2 500	6.20
			2 335	6.20
20/12/2024	17:19:23.167	2 000		6.198
			2 000	6.198
			2 000	6.198
20/12/2024	17:18:37.691	200		6.198
			200	6.198
			200	6.198
20/12/2024	17:16:53.666	200		6.192
			200	6.192
			200	6.192
20/12/2024	17:10:49.552	200		6.188
			200	6.188
			200	6.188
20/12/2024	17:10:00.470	500		6.19
			500	6.19
			500	6.19
20/12/2024	17:03:50.012	500		6.19
			500	6.19
			500	6.19
20/12/2024	17:03:46.364	50		6.188
			50	6.188
			50	6.188
20/12/2024	17:01:07.202	800		6.182
			800	6.182
			800	6.182
20/12/2024	16:58:24.291	80		6.194
			80	6.194
			80	6.194
20/12/2024	16:57:45.123	50		6.194
			50	6.194
			50	6.194
20/12/2024	16:57:19.009	1 000		6.194
			1 000	6.194
			1 000	6.194
20/12/2024	16:56:00.155	17		6.196
			17	6.196
			17	6.196
20/12/2024	16:55:18.705	500		6.198
			500	6.198
			500	6.198
20/12/2024	16:54:11.874	2		6.194
			2	6.194
			2	6.194
20/12/2024	16:53:27.546	1 000		6.196
			1 000	6.196
			1 000	6.196
20/12/2024	16:53:11.834	5		6.192
			5	6.192
			5	6.192
20/12/2024	16:50:07.917	20		6.192
			20	6.192
			20	6.192
20/12/2024	16:49:51.955	500		6.194
			500	6.194
			500	6.194
20/12/2024	16:49:06.501	161		6.194
			161	6.194
			161	6.194
20/12/2024	16:47:44.449	275		6.194
			275	6.194
			275	6.194
20/12/2024	16:47:40.875	125		6.192
			125	6.192
			125	6.192
20/12/2024	16:47:18.091	200		6.194
			200	6.194
			200	6.194
20/12/2024	16:45:19.385	16		6.192
			16	6.192
			16	6.192
20/12/2024	16:45:14.427	100		6.192
			100	6.192
			100	6.192
20/12/2024	16:44:44.483	1 300		6.19
			800	6.19
			500	6.19
			1 300	6.19
20/12/2024	16:44:24.769	161		6.186
			161	6.186
			161	6.186
20/12/2024	16:44:09.085	2 000		6.186
			2 000	6.186
			2 000	6.186
20/12/2024	16:42:53.021	8		6.19
			8	6.19
			8	6.19
20/12/2024	16:42:33.887	1		6.188
			1	6.188
			1	6.188
20/12/2024	16:39:08.336	4		6.192
			4	6.192
			4	6.192
20/12/2024	16:37:41.690	200		6.198
			200	6.198
			200	6.198
20/12/2024	16:37:27.026	320		6.198
			320	6.198
			320	6.198
20/12/2024	16:36:53.631	250		6.196
			250	6.196
			250	6.196
20/12/2024	16:35:19.050	500		6.198
			500	6.198
			500	6.198
20/12/2024	16:34:04.015	361		6.194
			361	6.194
			361	6.194
20/12/2024	16:34:00.377	500		6.196
			500	6.196
			500	6.196
20/12/2024	16:33:06.210	130		6.194
			130	6.194
			130	6.194
20/12/2024	16:31:58.641	320		6.19
			320	6.19
			320	6.19
20/12/2024	16:30:50.070	1 000		6.192
			1 000	6.192
			1 000	6.192
20/12/2024	16:30:08.486	4 100		6.192
			4 100	6.192
			4 100	6.192
20/12/2024	16:30:04.088	60		6.192
			60	6.192
			60	6.192
20/12/2024	16:28:12.611	2		6.196
			2	6.196
			2	6.196
20/12/2024	16:27:51.470	350		6.196
			350	6.196
			350	6.196
20/12/2024	16:27:18.897	100		6.198
			100	6.198
			100	6.198
20/12/2024	16:27:01.265	115		6.198
			115	6.198
			115	6.198
20/12/2024	16:26:44.687	3 220		6.20
			700	6.20
			517	6.20
			103	6.20
			350	6.20
			250	6.20
			200	6.20
			300	6.20
			800	6.20
			3 220	6.20
20/12/2024	16:25:42.650	26		6.192
			26	6.192
			26	6.192
20/12/2024	16:24:45.558	2		6.194
			2	6.194
			2	6.194
20/12/2024	16:23:02.583	400		6.188
			400	6.188
			400	6.188
20/12/2024	16:22:56.638	350		6.186
			350	6.186
			350	6.186
20/12/2024	16:16:35.753	1		6.188
			1	6.188
			1	6.188
20/12/2024	16:15:00.503	90		6.192
			90	6.192
			90	6.192
20/12/2024	16:12:38.419	200		6.186
			200	6.186
			200	6.186
20/12/2024	16:11:19.257	400		6.186
			400	6.186
			400	6.186
20/12/2024	16:10:56.764	6		6.186
			6	6.186
			6	6.186
20/12/2024	16:10:47.595	400		6.184
			400	6.184
			400	6.184
20/12/2024	16:08:42.579	1		6.192
			1	6.192
			1	6.192
20/12/2024	16:08:39.128	23		6.192
			23	6.192
			23	6.192
20/12/2024	16:08:07.119	47		6.192
			47	6.192
			47	6.192
20/12/2024	16:07:54.469	100		6.192
			100	6.192
			100	6.192
20/12/2024	16:05:04.415	1		6.188
			1	6.188
			1	6.188
20/12/2024	16:05:01.291	4		6.186
			4	6.186
			4	6.186
20/12/2024	16:04:53.735	400		6.186
			400	6.186
			400	6.186
20/12/2024	16:04:47.799	50		6.186
			50	6.186
			50	6.186
20/12/2024	16:03:54.014	163		6.184
			163	6.184
			163	6.184
20/12/2024	16:03:43.349	2		6.184
			2	6.184
			2	6.184
20/12/2024	16:03:14.356	2 000		6.184
			2 000	6.184
			2 000	6.184
20/12/2024	16:02:54.332	65		6.188
			65	6.188
			65	6.188
20/12/2024	16:02:46.289	500		6.188
			500	6.188
			500	6.188
20/12/2024	16:01:27.529	900		6.19
			800	6.19
			900	6.19
			100	6.19
20/12/2024	16:01:22.407	50		6.184
			50	6.184
			50	6.184
20/12/2024	16:01:04.612	3		6.184
			3	6.184
			3	6.184
20/12/2024	16:00:50.818	162		6.186
			162	6.186
			162	6.186
20/12/2024	16:00:38.430	2		6.186
			2	6.186
			2	6.186
20/12/2024	16:00:18.128	65		6.176
			65	6.176
			65	6.176
20/12/2024	16:00:05.002	17		6.178
			17	6.178
			17	6.178
20/12/2024	15:59:38.040	2 500		6.176
			2 500	6.176
			2 500	6.176
20/12/2024	15:58:43.759	161		6.178
			161	6.178
			161	6.178
20/12/2024	15:56:38.845	49		6.18
			49	6.18
			49	6.18
20/12/2024	15:56:38.004	2 500		6.18
			2 500	6.18
			2 500	6.18
20/12/2024	15:54:48.869	1 000		6.18
			1 000	6.18
			1 000	6.18
20/12/2024	15:53:22.740	500		6.18
			500	6.18
			500	6.18
20/12/2024	15:52:30.281	40		6.182
			40	6.182
			40	6.182
20/12/2024	15:52:19.219	1 000		6.18
			1 000	6.18
			1 000	6.18
20/12/2024	15:51:54.723	20		6.18
			20	6.18
			20	6.18
20/12/2024	15:51:33.679	1 000		6.176
			1 000	6.176
			1 000	6.176
20/12/2024	15:51:06.254	3 000		6.174
			3 000	6.174
			3 000	6.174
20/12/2024	15:50:57.795	40		6.17
			40	6.17
			40	6.17
20/12/2024	15:50:48.248	120		6.172
			120	6.172
			120	6.172
20/12/2024	15:50:18.625	100		6.168
			100	6.168
			100	6.168
20/12/2024	15:49:55.986	165		6.176
			165	6.176
			165	6.176
20/12/2024	15:49:39.048	999		6.174
			999	6.174
			999	6.174
20/12/2024	15:49:14.316	200		6.166
			200	6.166
			200	6.166
20/12/2024	15:48:13.020	29		6.156
			29	6.156
			29	6.156
20/12/2024	15:48:11.755	1 500		6.154
			1 500	6.154
			1 500	6.154
20/12/2024	15:48:11.704	2 500		6.154
			2 500	6.154
			2 500	6.154
20/12/2024	15:47:37.294	1 800		6.154
			1 800	6.154
			1 800	6.154
20/12/2024	15:44:11.792	9		6.16
			9	6.16
			9	6.16
20/12/2024	15:43:38.617	100		6.16
			100	6.16
			100	6.16
20/12/2024	15:43:31.124	2		6.16
			2	6.16
			2	6.16
20/12/2024	15:43:20.089	6		6.16
			6	6.16
			6	6.16
20/12/2024	15:42:34.161	16		6.158
			16	6.158
			16	6.158
20/12/2024	15:39:38.559	250		6.154
			250	6.154
			250	6.154
20/12/2024	15:39:33.811	1 100		6.154
			1 100	6.154
			1 100	6.154
20/12/2024	15:38:21.088	800		6.156
			800	6.156
			800	6.156
20/12/2024	15:38:10.031	1		6.156
			1	6.156
			1	6.156
20/12/2024	15:38:01.411	16 000		6.13
			16 000	6.13
			5	6.13
			15 995	6.13
20/12/2024	15:37:27.702	4 100		6.156
			4 100	6.156
			4 100	6.156
20/12/2024	15:36:22.927	3		6.156
			3	6.156
			3	6.156
20/12/2024	15:35:32.784	1 886		6.14
			1 886	6.14
			1 886	6.14
20/12/2024	15:35:14.985	4 100		6.16
			4 100	6.16
			4 100	6.16
20/12/2024	15:34:12.893	400		6.16
			400	6.16
			400	6.16
20/12/2024	15:33:41.299	50		6.162
			50	6.162
			50	6.162
20/12/2024	15:33:26.009	500		6.158
			500	6.158
			500	6.158
20/12/2024	15:32:47.789	85		6.156
			85	6.156
			85	6.156
20/12/2024	15:31:00.896	1 050		6.14
			50	6.14
			1 000	6.14
			1 050	6.14
20/12/2024	15:30:51.655	115		6.138
			115	6.138
			115	6.138
20/12/2024	15:29:57.209	17		6.136
			17	6.136
			17	6.136
20/12/2024	15:28:51.636	1 000		6.13
			1 000	6.13
			1 000	6.13
20/12/2024	15:26:22.824	32		6.124
			32	6.124
			32	6.124
20/12/2024	15:25:17.267	719		6.122
			719	6.122
			719	6.122
20/12/2024	15:25:17.219	2 500		6.122
			2 500	6.122
			2 500	6.122
20/12/2024	15:22:43.498	41		6.116
			41	6.116
			41	6.116
20/12/2024	15:20:16.424	1		6.12
			1	6.12
			1	6.12
20/12/2024	15:19:50.403	1 000		6.12
			1 000	6.12
			1 000	6.12
20/12/2024	15:19:33.063	85		6.118
			85	6.118
			85	6.118
20/12/2024	15:19:30.530	2 015		6.118
			2 015	6.118
			2 015	6.118
20/12/2024	15:16:29.437	500		6.112
			500	6.112
			500	6.112
20/12/2024	15:16:24.026	100		6.11
			100	6.11
			100	6.11
20/12/2024	15:10:39.601	500		6.116
			500	6.116
			500	6.116
20/12/2024	15:09:55.455	640		6.108
			640	6.108
			640	6.108
20/12/2024	15:09:23.415	200		6.108
			200	6.108
			200	6.108
20/12/2024	15:09:14.286	3 200		6.108
			3 200	6.108
			3 200	6.108
20/12/2024	15:09:14.172	3 200		6.108
			3 200	6.108
			3 200	6.108
20/12/2024	15:09:09.394	5		6.11
			5	6.11
			5	6.11
20/12/2024	15:07:36.985	450		6.108
			450	6.108
			450	6.108
20/12/2024	15:05:54.205	3 272		6.108
			3 272	6.108
			3 272	6.108
20/12/2024	15:05:52.812	24		6.106
			24	6.106
			24	6.106
20/12/2024	15:05:33.916	90		6.108
			90	6.108
			90	6.108
20/12/2024	15:05:33.012	60		6.11
			60	6.11
			60	6.11
20/12/2024	15:03:51.132	500		6.106
			500	6.106
			500	6.106
20/12/2024	15:01:52.999	245		6.104
			245	6.104
			245	6.104
20/12/2024	14:59:56.151	1 000		6.10
			1 000	6.10
			1 000	6.10
20/12/2024	14:58:09.211	50		6.096
			50	6.096
			50	6.096
20/12/2024	14:58:00.493	327		6.098
			327	6.098
			327	6.098
20/12/2024	14:57:23.934	4		6.098
			4	6.098
			4	6.098
20/12/2024	14:56:26.458	500		6.096
			500	6.096
			500	6.096
20/12/2024	14:55:32.237	50		6.098
			50	6.098
			50	6.098
20/12/2024	14:55:27.563	800		6.098
			800	6.098
			800	6.098
20/12/2024	14:52:59.953	150		6.098
			150	6.098
			150	6.098
20/12/2024	14:49:47.585	1 368		6.098
			1 368	6.098
			1 368	6.098
20/12/2024	14:49:27.978	1 000		6.098
			1 000	6.098
			1 000	6.098
20/12/2024	14:47:58.467	10		6.098
			10	6.098
			10	6.098
20/12/2024	14:45:29.256	3 277		6.102
			3 277	6.102
			3 277	6.102
20/12/2024	14:45:10.828	100		6.10
			100	6.10
			100	6.10
20/12/2024	14:44:12.149	2 500		6.098
			2 500	6.098
			2 500	6.098
20/12/2024	14:43:19.637	525		6.096
			525	6.096
			525	6.096
20/12/2024	14:41:30.429	200		6.098
			200	6.098
			200	6.098
20/12/2024	14:40:47.944	1 500		6.10
			1 500	6.10
			1 500	6.10
20/12/2024	14:40:11.838	430		6.102
			430	6.102
			430	6.102
20/12/2024	14:39:22.703	50		6.102
			50	6.102
			50	6.102
20/12/2024	14:35:47.481	47		6.112
			47	6.112
			47	6.112
20/12/2024	14:35:40.527	200		6.116
			200	6.116
			200	6.116
20/12/2024	14:31:35.819	500		6.114
			500	6.114
			500	6.114
20/12/2024	14:29:35.717	600		6.10
			600	6.10
			600	6.10
20/12/2024	14:29:35.628	2 410		6.10
			2 410	6.10
			400	6.10
			1 000	6.10
			10	6.10
			1 000	6.10
20/12/2024	14:29:28.115	9 250		6.102
			9 250	6.102
			7 500	6.102
			250	6.102
			1 500	6.102
20/12/2024	14:27:50.092	2 500		6.102
			2 500	6.102
			2 500	6.102
20/12/2024	14:27:37.401	2 000		6.11
			2 000	6.11
			2 000	6.11
20/12/2024	14:27:26.879	10 000		6.11
			10 000	6.11
			10 000	6.11
20/12/2024	14:26:17.454	300		6.114
			300	6.114
			300	6.114
20/12/2024	14:24:10.460	250		6.112
			250	6.112
			250	6.112
20/12/2024	14:23:36.162	25		6.114
			25	6.114
			25	6.114
20/12/2024	14:23:20.539	170		6.114
			170	6.114
			170	6.114
20/12/2024	14:22:48.531	4		6.112
			4	6.112
			4	6.112
20/12/2024	14:22:38.695	200		6.114
			200	6.114
			200	6.114
20/12/2024	14:21:20.241	700		6.112
			700	6.112
			700	6.112
20/12/2024	14:20:39.895	2		6.112
			2	6.112
			2	6.112
20/12/2024	14:16:33.671	100		6.11
			100	6.11
			100	6.11
20/12/2024	14:15:24.056	70		6.11
			70	6.11
			70	6.11
20/12/2024	14:14:33.043	500		6.12
			500	6.12
			500	6.12
20/12/2024	14:13:12.868	200		6.12
			200	6.12
			200	6.12
20/12/2024	14:12:44.480	2 500		6.122
			2 500	6.122
			2 500	6.122
20/12/2024	14:12:25.278	2 500		6.12
			2 500	6.12
			2 500	6.12
20/12/2024	14:11:29.587	4 000		6.116
			4 000	6.116
			4 000	6.116
20/12/2024	14:09:45.483	400		6.116
			400	6.116
			400	6.116
20/12/2024	14:09:25.485	150		6.114
			150	6.114
			150	6.114
20/12/2024	14:09:07.612	400		6.116
			400	6.116
			400	6.116
20/12/2024	14:09:01.410	400		6.114
			400	6.114
			400	6.114
20/12/2024	14:06:28.550	100		6.12
			100	6.12
			100	6.12
20/12/2024	14:00:22.851	2 500		6.12
			2 500	6.12
			2 500	6.12
20/12/2024	14:00:22.327	1 700		6.12
			1 700	6.12
			1 700	6.12
20/12/2024	13:57:25.564	2		6.12
			2	6.12
			2	6.12
20/12/2024	13:55:37.514	100		6.114
			100	6.114
			100	6.114
20/12/2024	13:53:27.045	200		6.118
			200	6.118
			200	6.118
20/12/2024	13:52:03.249	12		6.118
			12	6.118
			12	6.118
20/12/2024	13:50:16.720	2 000		6.118
			2 000	6.118
			2 000	6.118
20/12/2024	13:49:43.834	200		6.118
			200	6.118
			200	6.118
20/12/2024	13:49:10.734	5		6.116
			5	6.116
			5	6.116
20/12/2024	13:44:42.467	2 500		6.112
			2 500	6.112
			2 500	6.112
20/12/2024	13:44:39.210	20		6.11
			20	6.11
			20	6.11
20/12/2024	13:42:46.029	300		6.114
			300	6.114
			300	6.114
20/12/2024	13:42:37.720	250		6.114
			250	6.114
			250	6.114
20/12/2024	13:41:37.433	2 500		6.114
			2 500	6.114
			2 500	6.114
20/12/2024	13:41:15.637	1 000		6.116
			1 000	6.116
			1 000	6.116
20/12/2024	13:41:14.553	300		6.114
			300	6.114
			300	6.114
20/12/2024	13:40:09.940	1 000		6.11
			1 000	6.11
			1 000	6.11
20/12/2024	13:39:54.075	900		6.11
			900	6.11
			900	6.11
20/12/2024	13:38:31.262	2 500		6.106
			2 500	6.106
			2 500	6.106
20/12/2024	13:37:43.305	1 000		6.106
			1 000	6.106
			1 000	6.106
20/12/2024	13:37:42.045	10		6.106
			10	6.106
			10	6.106
20/12/2024	13:37:25.883	3 000		6.108
			3 000	6.108
			3 000	6.108
20/12/2024	13:35:27.855	3 000		6.11
			3 000	6.11
			3 000	6.11
20/12/2024	13:35:07.893	2 500		6.108
			2 500	6.108
			2 500	6.108
20/12/2024	13:34:04.137	1 000		6.11
			1 000	6.11
			1 000	6.11
20/12/2024	13:32:06.275	3 700		6.11
			3 700	6.11
			3 700	6.11
20/12/2024	13:32:05.752	2 500		6.106
			2 500	6.106
			2 500	6.106
20/12/2024	13:30:08.859	100		6.106
			100	6.106
			100	6.106
20/12/2024	13:30:05.833	1 000		6.106
			1 000	6.106
			1 000	6.106
20/12/2024	13:28:54.316	589		6.106
			589	6.106
			589	6.106
20/12/2024	13:22:44.625	500		6.10
			500	6.10
			500	6.10
20/12/2024	13:21:05.494	2 500		6.104
			2 500	6.104
			2 500	6.104
20/12/2024	13:20:53.370	400		6.102
			400	6.102
			400	6.102
20/12/2024	13:18:46.163	100		6.104
			100	6.104
			100	6.104
20/12/2024	13:17:49.525	2 500		6.10
			2 500	6.10
			2 500	6.10
20/12/2024	13:17:43.083	2 000		6.104
			2 000	6.104
			2 000	6.104
20/12/2024	13:16:26.170	320		6.10
			200	6.10
			120	6.10
			320	6.10
20/12/2024	13:14:47.308	4 100		6.106
			4 100	6.106
			4 100	6.106
20/12/2024	13:14:46.789	201		6.114
			201	6.114
			200	6.114
			1	6.114

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice