DroneShield Limited
- Information
- Last
- Buy
- Sell
1805
1065
1.152
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 12:37:43.254 | 250 | 1.152 | |
250 | 1.152 | |||
250 | 1.152 | |||
18/07/2024 | 12:36:21.029 | 172 | 1.152 | |
172 | 1.152 | |||
172 | 1.152 | |||
18/07/2024 | 12:34:11.311 | 50 | 1.152 | |
50 | 1.152 | |||
50 | 1.152 | |||
18/07/2024 | 12:32:55.319 | 100 | 1.152 | |
100 | 1.152 | |||
100 | 1.152 | |||
18/07/2024 | 12:32:02.265 | 1 100 | 1.152 | |
1 100 | 1.152 | |||
1 100 | 1.152 | |||
18/07/2024 | 12:31:58.773 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 12:31:39.765 | 3 000 | 1.152 | |
3 000 | 1.152 | |||
3 000 | 1.152 | |||
18/07/2024 | 12:29:39.819 | 13 000 | 1.152 | |
6 600 | 1.152 | |||
1 000 | 1.152 | |||
5 400 | 1.152 | |||
13 000 | 1.152 | |||
18/07/2024 | 12:28:25.380 | 2 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
18/07/2024 | 12:28:20.740 | 5 217 | 1.15 | |
5 217 | 1.15 | |||
5 217 | 1.15 | |||
18/07/2024 | 12:26:49.394 | 400 | 1.15 | |
400 | 1.15 | |||
400 | 1.15 | |||
18/07/2024 | 12:26:36.040 | 9 000 | 1.15 | |
7 000 | 1.15 | |||
9 000 | 1.15 | |||
2 000 | 1.15 | |||
18/07/2024 | 12:26:22.116 | 8 000 | 1.148 | |
8 000 | 1.148 | |||
8 000 | 1.148 | |||
18/07/2024 | 12:25:16.328 | 53 | 1.144 | |
53 | 1.144 | |||
53 | 1.144 | |||
18/07/2024 | 12:24:18.182 | 1 190 | 1.148 | |
1 190 | 1.148 | |||
1 190 | 1.148 | |||
18/07/2024 | 12:24:14.261 | 1 742 | 1.148 | |
1 742 | 1.148 | |||
1 742 | 1.148 | |||
18/07/2024 | 12:23:48.013 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 12:23:38.019 | 1 550 | 1.142 | |
1 550 | 1.142 | |||
1 550 | 1.142 | |||
18/07/2024 | 12:23:28.293 | 18 470 | 1.15 | |
18 470 | 1.15 | |||
3 030 | 1.15 | |||
15 440 | 1.15 | |||
18/07/2024 | 12:23:05.704 | 3 030 | 1.148 | |
3 030 | 1.148 | |||
3 030 | 1.148 | |||
18/07/2024 | 12:22:21.260 | 3 030 | 1.148 | |
3 030 | 1.148 | |||
3 030 | 1.148 | |||
18/07/2024 | 12:21:55.194 | 88 | 1.148 | |
88 | 1.148 | |||
88 | 1.148 | |||
18/07/2024 | 12:21:21.167 | 871 | 1.148 | |
871 | 1.148 | |||
871 | 1.148 | |||
18/07/2024 | 12:20:56.753 | 435 | 1.148 | |
435 | 1.148 | |||
435 | 1.148 | |||
18/07/2024 | 12:20:02.255 | 2 500 | 1.142 | |
2 500 | 1.142 | |||
2 500 | 1.142 | |||
18/07/2024 | 12:20:02.158 | 7 500 | 1.142 | |
7 500 | 1.142 | |||
7 500 | 1.142 | |||
18/07/2024 | 12:19:34.220 | 1 800 | 1.15 | |
1 800 | 1.15 | |||
1 800 | 1.15 | |||
18/07/2024 | 12:19:11.745 | 438 | 1.15 | |
438 | 1.15 | |||
438 | 1.15 | |||
18/07/2024 | 12:18:34.706 | 8 000 | 1.15 | |
8 000 | 1.15 | |||
8 000 | 1.15 | |||
18/07/2024 | 12:17:23.962 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 12:17:20.096 | 70 | 1.15 | |
70 | 1.15 | |||
70 | 1.15 | |||
18/07/2024 | 12:17:01.942 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 12:16:10.199 | 7 000 | 1.142 | |
7 000 | 1.142 | |||
7 000 | 1.142 | |||
18/07/2024 | 12:15:30.073 | 1 111 | 1.142 | |
1 111 | 1.142 | |||
1 111 | 1.142 | |||
18/07/2024 | 12:15:27.970 | 20 000 | 1.15 | |
20 000 | 1.15 | |||
20 000 | 1.15 | |||
18/07/2024 | 12:14:17.123 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 12:11:30.411 | 100 | 1.152 | |
100 | 1.152 | |||
100 | 1.152 | |||
18/07/2024 | 12:10:20.381 | 2 000 | 1.142 | |
2 000 | 1.142 | |||
2 000 | 1.142 | |||
18/07/2024 | 12:09:53.756 | 5 383 | 1.156 | |
5 383 | 1.156 | |||
5 383 | 1.156 | |||
18/07/2024 | 12:09:50.304 | 4 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
4 000 | 1.15 | |||
18/07/2024 | 12:09:03.284 | 2 000 | 1.148 | |
2 000 | 1.148 | |||
2 000 | 1.148 | |||
18/07/2024 | 12:06:00.083 | 2 900 | 1.142 | |
2 900 | 1.142 | |||
2 900 | 1.142 | |||
18/07/2024 | 12:05:55.351 | 8 000 | 1.142 | |
8 000 | 1.142 | |||
8 000 | 1.142 | |||
18/07/2024 | 12:05:51.946 | 12 050 | 1.142 | |
350 | 1.142 | |||
1 000 | 1.142 | |||
12 050 | 1.142 | |||
8 000 | 1.142 | |||
2 700 | 1.142 | |||
18/07/2024 | 12:05:44.127 | 4 050 | 1.144 | |
4 050 | 1.144 | |||
4 050 | 1.144 | |||
18/07/2024 | 12:05:32.276 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 12:04:21.579 | 8 000 | 1.144 | |
8 000 | 1.144 | |||
8 000 | 1.144 | |||
18/07/2024 | 12:03:39.042 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
18/07/2024 | 12:00:47.900 | 175 | 1.144 | |
175 | 1.144 | |||
175 | 1.144 | |||
18/07/2024 | 12:00:21.686 | 2 300 | 1.142 | |
2 300 | 1.142 | |||
2 300 | 1.142 | |||
18/07/2024 | 12:00:01.130 | 5 | 1.144 | |
5 | 1.144 | |||
5 | 1.144 | |||
18/07/2024 | 11:59:32.397 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 11:59:23.363 | 10 | 1.144 | |
10 | 1.144 | |||
10 | 1.144 | |||
18/07/2024 | 11:57:32.564 | 1 000 | 1.144 | |
1 000 | 1.144 | |||
1 000 | 1.144 | |||
18/07/2024 | 11:56:51.615 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 11:56:40.447 | 1 730 | 1.144 | |
1 730 | 1.144 | |||
1 730 | 1.144 | |||
18/07/2024 | 11:56:27.161 | 55 | 1.144 | |
55 | 1.144 | |||
55 | 1.144 | |||
18/07/2024 | 11:54:56.028 | 2 000 | 1.144 | |
2 000 | 1.144 | |||
2 000 | 1.144 | |||
18/07/2024 | 11:54:55.333 | 100 | 1.144 | |
100 | 1.144 | |||
100 | 1.144 | |||
18/07/2024 | 11:54:10.214 | 450 | 1.148 | |
450 | 1.148 | |||
450 | 1.148 | |||
18/07/2024 | 11:53:46.642 | 8 000 | 1.144 | |
8 000 | 1.144 | |||
8 000 | 1.144 | |||
18/07/2024 | 11:52:26.043 | 100 | 1.148 | |
100 | 1.148 | |||
100 | 1.148 | |||
18/07/2024 | 11:49:28.479 | 15 000 | 1.148 | |
10 000 | 1.148 | |||
5 000 | 1.148 | |||
15 000 | 1.148 | |||
18/07/2024 | 11:49:21.780 | 700 | 1.146 | |
700 | 1.146 | |||
700 | 1.146 | |||
18/07/2024 | 11:48:59.631 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 11:48:15.101 | 3 900 | 1.144 | |
3 900 | 1.144 | |||
3 900 | 1.144 | |||
18/07/2024 | 11:47:46.150 | 500 | 1.146 | |
500 | 1.146 | |||
500 | 1.146 | |||
18/07/2024 | 11:47:40.041 | 2 000 | 1.146 | |
2 000 | 1.146 | |||
2 000 | 1.146 | |||
18/07/2024 | 11:46:26.479 | 2 750 | 1.146 | |
2 750 | 1.146 | |||
2 750 | 1.146 | |||
18/07/2024 | 11:46:22.086 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 11:45:37.717 | 8 000 | 1.146 | |
8 000 | 1.146 | |||
8 000 | 1.146 | |||
18/07/2024 | 11:45:33.169 | 12 600 | 1.142 | |
12 600 | 1.142 | |||
12 600 | 1.142 | |||
18/07/2024 | 11:45:25.019 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:45:20.539 | 1 442 | 1.14 | |
1 442 | 1.14 | |||
1 442 | 1.14 | |||
18/07/2024 | 11:44:44.548 | 50 | 1.14 | |
50 | 1.14 | |||
50 | 1.14 | |||
18/07/2024 | 11:44:05.590 | 250 | 1.14 | |
250 | 1.14 | |||
250 | 1.14 | |||
18/07/2024 | 11:43:52.308 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:41:30.004 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:41:29.803 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:41:05.602 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:40:06.517 | 666 | 1.14 | |
666 | 1.14 | |||
666 | 1.14 | |||
18/07/2024 | 11:40:00.595 | 100 | 1.138 | |
100 | 1.138 | |||
100 | 1.138 | |||
18/07/2024 | 11:39:53.328 | 936 | 1.138 | |
936 | 1.138 | |||
936 | 1.138 | |||
18/07/2024 | 11:38:58.646 | 60 | 1.14 | |
60 | 1.14 | |||
60 | 1.14 | |||
18/07/2024 | 11:38:25.802 | 600 | 1.14 | |
600 | 1.14 | |||
600 | 1.14 | |||
18/07/2024 | 11:38:08.593 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:37:12.689 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:36:25.356 | 888 | 1.14 | |
888 | 1.14 | |||
888 | 1.14 | |||
18/07/2024 | 11:35:35.677 | 100 | 1.14 | |
100 | 1.14 | |||
100 | 1.14 | |||
18/07/2024 | 11:33:48.122 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:33:47.443 | 4 400 | 1.14 | |
4 400 | 1.14 | |||
4 400 | 1.14 | |||
18/07/2024 | 11:33:43.578 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
18/07/2024 | 11:31:59.645 | 748 | 1.14 | |
748 | 1.14 | |||
748 | 1.14 | |||
18/07/2024 | 11:31:52.627 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:31:19.942 | 2 000 | 1.14 | |
2 000 | 1.14 | |||
2 000 | 1.14 | |||
18/07/2024 | 11:31:15.221 | 8 000 | 1.14 | |
8 000 | 1.14 | |||
8 000 | 1.14 | |||
18/07/2024 | 11:31:03.913 | 1 600 | 1.14 | |
1 600 | 1.14 | |||
1 600 | 1.14 | |||
18/07/2024 | 11:30:48.291 | 2 500 | 1.14 | |
2 500 | 1.14 | |||
2 500 | 1.14 | |||
18/07/2024 | 11:30:48.234 | 1 760 | 1.14 | |
1 760 | 1.14 | |||
1 760 | 1.14 | |||
18/07/2024 | 11:30:28.480 | 300 | 1.136 | |
300 | 1.136 | |||
300 | 1.136 | |||
18/07/2024 | 11:30:23.499 | 16 000 | 1.136 | |
16 000 | 1.136 | |||
8 000 | 1.136 | |||
8 000 | 1.136 | |||
18/07/2024 | 11:30:00.800 | 8 561 | 1.138 | |
8 561 | 1.138 | |||
8 561 | 1.138 | |||
18/07/2024 | 11:29:40.856 | 8 000 | 1.136 | |
8 000 | 1.136 | |||
8 000 | 1.136 | |||
18/07/2024 | 11:29:36.648 | 5 000 | 1.136 | |
5 000 | 1.136 | |||
5 000 | 1.136 | |||
18/07/2024 | 11:28:09.276 | 8 000 | 1.138 | |
8 000 | 1.138 | |||
8 000 | 1.138 | |||
18/07/2024 | 11:27:56.223 | 8 000 | 1.138 | |
8 000 | 1.138 | |||
8 000 | 1.138 | |||
18/07/2024 | 11:27:46.223 | 1 004 | 1.138 | |
214 | 1.138 | |||
790 | 1.138 | |||
1 004 | 1.138 | |||
18/07/2024 | 11:27:35.124 | 8 700 | 1.14 | |
1 200 | 1.14 | |||
1 000 | 1.14 | |||
100 | 1.14 | |||
3 000 | 1.14 | |||
2 500 | 1.14 | |||
8 700 | 1.14 | |||
100 | 1.14 | |||
300 | 1.14 | |||
500 | 1.14 | |||
18/07/2024 | 11:26:09.963 | 7 400 | 1.142 | |
7 400 | 1.142 | |||
7 400 | 1.142 | |||
18/07/2024 | 11:26:05.909 | 2 000 | 1.146 | |
2 000 | 1.146 | |||
2 000 | 1.146 | |||
18/07/2024 | 11:25:50.160 | 7 400 | 1.142 | |
7 400 | 1.142 | |||
7 400 | 1.142 | |||
18/07/2024 | 11:25:22.600 | 60 | 1.148 | |
60 | 1.148 | |||
60 | 1.148 | |||
18/07/2024 | 11:25:02.321 | 11 000 | 1.142 | |
2 000 | 1.142 | |||
7 000 | 1.142 | |||
2 000 | 1.142 | |||
11 000 | 1.142 | |||
18/07/2024 | 11:24:49.148 | 7 000 | 1.144 | |
7 000 | 1.144 | |||
7 000 | 1.144 | |||
18/07/2024 | 11:24:45.663 | 500 | 1.148 | |
500 | 1.148 | |||
500 | 1.148 | |||
18/07/2024 | 11:24:44.942 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 11:24:36.120 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 11:23:43.869 | 165 | 1.144 | |
165 | 1.144 | |||
165 | 1.144 | |||
18/07/2024 | 11:23:28.688 | 1 110 | 1.148 | |
1 110 | 1.148 | |||
1 110 | 1.148 | |||
18/07/2024 | 11:22:50.399 | 1 130 | 1.148 | |
1 130 | 1.148 | |||
1 130 | 1.148 | |||
18/07/2024 | 11:22:50.332 | 1 500 | 1.15 | |
1 500 | 1.15 | |||
1 500 | 1.15 | |||
18/07/2024 | 11:22:26.850 | 6 | 1.158 | |
6 | 1.158 | |||
6 | 1.158 | |||
18/07/2024 | 11:22:23.200 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 11:22:18.904 | 604 | 1.158 | |
604 | 1.158 | |||
604 | 1.158 | |||
18/07/2024 | 11:21:50.889 | 1 200 | 1.15 | |
1 200 | 1.15 | |||
1 200 | 1.15 | |||
18/07/2024 | 11:21:28.940 | 958 | 1.158 | |
958 | 1.158 | |||
958 | 1.158 | |||
18/07/2024 | 11:21:28.670 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 11:20:13.002 | 43 | 1.158 | |
43 | 1.158 | |||
43 | 1.158 | |||
18/07/2024 | 11:19:53.020 | 28 050 | 1.15 | |
2 000 | 1.15 | |||
555 | 1.15 | |||
5 000 | 1.15 | |||
4 400 | 1.15 | |||
5 000 | 1.15 | |||
500 | 1.15 | |||
19 150 | 1.15 | |||
10 495 | 1.15 | |||
100 | 1.15 | |||
8 000 | 1.15 | |||
900 | 1.15 | |||
18/07/2024 | 11:18:56.527 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 11:18:45.831 | 750 | 1.152 | |
750 | 1.152 | |||
750 | 1.152 | |||
18/07/2024 | 11:18:41.754 | 29 850 | 1.152 | |
29 850 | 1.152 | |||
29 850 | 1.152 | |||
18/07/2024 | 11:18:36.640 | 20 150 | 1.154 | |
1 000 | 1.154 | |||
19 150 | 1.154 | |||
20 150 | 1.154 | |||
18/07/2024 | 11:18:23.667 | 8 000 | 1.152 | |
8 000 | 1.152 | |||
8 000 | 1.152 | |||
18/07/2024 | 11:18:09.376 | 22 | 1.152 | |
22 | 1.152 | |||
22 | 1.152 | |||
18/07/2024 | 11:17:41.537 | 900 | 1.15 | |
900 | 1.15 | |||
313 | 1.15 | |||
200 | 1.15 | |||
387 | 1.15 | |||
18/07/2024 | 11:17:41.381 | 7 350 | 1.152 | |
450 | 1.152 | |||
1 500 | 1.152 | |||
7 350 | 1.152 | |||
5 000 | 1.152 | |||
400 | 1.152 | |||
18/07/2024 | 11:17:41.341 | 5 850 | 1.156 | |
5 850 | 1.156 | |||
5 850 | 1.156 | |||
18/07/2024 | 11:17:24.739 | 4 300 | 1.158 | |
4 300 | 1.158 | |||
4 300 | 1.158 | |||
18/07/2024 | 11:17:21.113 | 2 500 | 1.156 | |
2 500 | 1.156 | |||
2 500 | 1.156 | |||
18/07/2024 | 11:16:42.800 | 861 | 1.162 | |
861 | 1.162 | |||
861 | 1.162 | |||
18/07/2024 | 11:16:33.333 | 1 721 | 1.162 | |
1 721 | 1.162 | |||
1 721 | 1.162 | |||
18/07/2024 | 11:16:21.629 | 5 000 | 1.162 | |
5 000 | 1.162 | |||
5 000 | 1.162 | |||
18/07/2024 | 11:16:16.699 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:15:45.158 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:15:39.913 | 90 | 1.16 | |
90 | 1.16 | |||
90 | 1.16 | |||
18/07/2024 | 11:15:21.272 | 4 850 | 1.156 | |
4 300 | 1.156 | |||
550 | 1.156 | |||
4 850 | 1.156 | |||
18/07/2024 | 11:14:33.972 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:12:46.611 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:12:41.990 | 100 | 1.16 | |
100 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 11:12:35.212 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:12:31.403 | 4 900 | 1.156 | |
4 900 | 1.156 | |||
4 900 | 1.156 | |||
18/07/2024 | 11:12:22.141 | 425 | 1.16 | |
425 | 1.16 | |||
425 | 1.16 | |||
18/07/2024 | 11:11:37.043 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:11:01.200 | 17 794 | 1.16 | |
870 | 1.16 | |||
9 000 | 1.16 | |||
16 924 | 1.16 | |||
8 794 | 1.16 | |||
18/07/2024 | 11:09:50.704 | 8 000 | 1.16 | |
8 000 | 1.16 | |||
8 000 | 1.16 | |||
18/07/2024 | 11:09:50.629 | 8 000 | 1.16 | |
8 000 | 1.16 | |||
8 000 | 1.16 | |||
18/07/2024 | 11:09:20.338 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
18/07/2024 | 11:09:03.089 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
18/07/2024 | 11:09:02.574 | 250 | 1.166 | |
250 | 1.166 | |||
250 | 1.166 | |||
18/07/2024 | 11:08:40.055 | 5 580 | 1.16 | |
5 580 | 1.16 | |||
5 580 | 1.16 | |||
18/07/2024 | 11:08:35.342 | 19 900 | 1.166 | |
10 000 | 1.166 | |||
19 900 | 1.166 | |||
9 900 | 1.166 | |||
18/07/2024 | 11:07:42.628 | 6 000 | 1.164 | |
6 000 | 1.164 | |||
6 000 | 1.164 | |||
18/07/2024 | 11:07:38.825 | 6 000 | 1.164 | |
6 000 | 1.164 | |||
6 000 | 1.164 | |||
18/07/2024 | 11:07:26.855 | 500 | 1.164 | |
500 | 1.164 | |||
500 | 1.164 | |||
18/07/2024 | 11:07:05.684 | 2 200 | 1.16 | |
2 000 | 1.16 | |||
200 | 1.16 | |||
1 500 | 1.16 | |||
700 | 1.16 | |||
18/07/2024 | 11:07:01.401 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 11:07:00.796 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 11:06:01.038 | 8 000 | 1.164 | |
8 000 | 1.164 | |||
8 000 | 1.164 | |||
18/07/2024 | 11:05:43.825 | 50 | 1.164 | |
50 | 1.164 | |||
50 | 1.164 | |||
18/07/2024 | 11:05:40.118 | 230 | 1.164 | |
230 | 1.164 | |||
230 | 1.164 | |||
18/07/2024 | 11:05:38.244 | 1 000 | 1.156 | |
1 000 | 1.156 | |||
1 000 | 1.156 | |||
18/07/2024 | 11:05:18.677 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
18/07/2024 | 11:05:11.650 | 15 000 | 1.16 | |
15 000 | 1.16 | |||
15 000 | 1.16 | |||
18/07/2024 | 11:04:38.395 | 8 000 | 1.164 | |
8 000 | 1.164 | |||
8 000 | 1.164 | |||
18/07/2024 | 11:04:16.993 | 7 930 | 1.16 | |
7 930 | 1.16 | |||
7 930 | 1.16 | |||
18/07/2024 | 11:04:16.777 | 10 035 | 1.16 | |
10 035 | 1.16 | |||
8 000 | 1.16 | |||
1 500 | 1.16 | |||
450 | 1.16 | |||
85 | 1.16 | |||
18/07/2024 | 11:04:01.063 | 2 035 | 1.162 | |
2 035 | 1.162 | |||
2 035 | 1.162 | |||
18/07/2024 | 11:03:59.683 | 2 035 | 1.162 | |
2 035 | 1.162 | |||
2 035 | 1.162 | |||
18/07/2024 | 11:03:01.274 | 1 500 | 1.162 | |
1 500 | 1.162 | |||
1 500 | 1.162 | |||
18/07/2024 | 11:02:27.784 | 10 000 | 1.16 | |
500 | 1.16 | |||
1 760 | 1.16 | |||
10 000 | 1.16 | |||
2 330 | 1.16 | |||
410 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 11:02:27.745 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 11:02:13.807 | 500 | 1.166 | |
500 | 1.166 | |||
500 | 1.166 | |||
18/07/2024 | 11:01:56.992 | 500 | 1.166 | |
500 | 1.166 | |||
500 | 1.166 | |||
18/07/2024 | 11:01:47.618 | 62 | 1.166 | |
62 | 1.166 | |||
62 | 1.166 | |||
18/07/2024 | 11:00:49.760 | 16 000 | 1.164 | |
16 000 | 1.164 | |||
16 000 | 1.164 | |||
18/07/2024 | 11:00:21.021 | 8 000 | 1.164 | |
8 000 | 1.164 | |||
8 000 | 1.164 | |||
18/07/2024 | 11:00:20.563 | 2 000 | 1.164 | |
2 000 | 1.164 | |||
2 000 | 1.164 | |||
18/07/2024 | 10:59:52.020 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:59:49.220 | 2 000 | 1.164 | |
2 000 | 1.164 | |||
2 000 | 1.164 | |||
18/07/2024 | 10:59:35.598 | 1 320 | 1.162 | |
1 320 | 1.162 | |||
1 320 | 1.162 | |||
18/07/2024 | 10:59:35.360 | 2 670 | 1.162 | |
2 670 | 1.162 | |||
2 670 | 1.162 | |||
18/07/2024 | 10:59:34.766 | 2 670 | 1.162 | |
2 670 | 1.162 | |||
2 670 | 1.162 | |||
18/07/2024 | 10:59:29.471 | 2 670 | 1.162 | |
2 670 | 1.162 | |||
2 670 | 1.162 | |||
18/07/2024 | 10:59:29.408 | 2 670 | 1.162 | |
2 670 | 1.162 | |||
2 670 | 1.162 | |||
18/07/2024 | 10:59:12.860 | 60 | 1.166 | |
60 | 1.166 | |||
60 | 1.166 | |||
18/07/2024 | 10:59:02.035 | 300 | 1.166 | |
300 | 1.166 | |||
300 | 1.166 | |||
18/07/2024 | 10:58:42.763 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
18/07/2024 | 10:58:32.421 | 385 | 1.168 | |
385 | 1.168 | |||
385 | 1.168 | |||
18/07/2024 | 10:58:16.449 | 20 | 1.168 | |
20 | 1.168 | |||
20 | 1.168 | |||
18/07/2024 | 10:58:03.721 | 1 516 | 1.166 | |
1 516 | 1.166 | |||
1 516 | 1.166 | |||
18/07/2024 | 10:57:58.993 | 13 484 | 1.166 | |
5 484 | 1.166 | |||
8 000 | 1.166 | |||
13 484 | 1.166 | |||
18/07/2024 | 10:57:43.950 | 2 000 | 1.168 | |
2 000 | 1.168 | |||
2 000 | 1.168 | |||
18/07/2024 | 10:57:40.506 | 5 000 | 1.166 | |
5 000 | 1.166 | |||
5 000 | 1.166 | |||
18/07/2024 | 10:57:20.097 | 2 055 | 1.168 | |
2 055 | 1.168 | |||
2 055 | 1.168 | |||
18/07/2024 | 10:57:06.308 | 3 000 | 1.168 | |
3 000 | 1.168 | |||
3 000 | 1.168 | |||
18/07/2024 | 10:56:57.570 | 6 074 | 1.168 | |
6 074 | 1.168 | |||
6 074 | 1.168 | |||
18/07/2024 | 10:56:51.549 | 50 000 | 1.17 | |
6 000 | 1.17 | |||
50 000 | 1.17 | |||
1 000 | 1.17 | |||
30 000 | 1.17 | |||
3 000 | 1.17 | |||
5 000 | 1.17 | |||
5 000 | 1.17 | |||
18/07/2024 | 10:56:29.412 | 100 | 1.168 | |
100 | 1.168 | |||
100 | 1.168 | |||
18/07/2024 | 10:56:25.026 | 3 000 | 1.168 | |
3 000 | 1.168 | |||
3 000 | 1.168 | |||
18/07/2024 | 10:56:20.086 | 8 000 | 1.168 | |
8 000 | 1.168 | |||
8 000 | 1.168 | |||
18/07/2024 | 10:55:43.581 | 88 | 1.168 | |
88 | 1.168 | |||
88 | 1.168 | |||
18/07/2024 | 10:55:06.731 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
18/07/2024 | 10:54:50.955 | 200 | 1.168 | |
200 | 1.168 | |||
200 | 1.168 | |||
18/07/2024 | 10:54:21.010 | 6 000 | 1.168 | |
6 000 | 1.168 | |||
6 000 | 1.168 | |||
18/07/2024 | 10:54:16.721 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
18/07/2024 | 10:53:49.899 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:53:41.291 | 100 | 1.168 | |
100 | 1.168 | |||
100 | 1.168 | |||
18/07/2024 | 10:53:34.788 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
18/07/2024 | 10:53:17.951 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:52:49.684 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:52:38.070 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:52:16.145 | 856 | 1.168 | |
856 | 1.168 | |||
856 | 1.168 | |||
18/07/2024 | 10:52:14.131 | 2 000 | 1.168 | |
2 000 | 1.168 | |||
2 000 | 1.168 | |||
18/07/2024 | 10:52:09.714 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
18/07/2024 | 10:52:03.411 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:51:50.485 | 1 000 | 1.168 | |
50 | 1.168 | |||
1 000 | 1.168 | |||
950 | 1.168 | |||
18/07/2024 | 10:50:00.009 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:49:53.750 | 1 923 | 1.164 | |
1 923 | 1.164 | |||
1 923 | 1.164 | |||
18/07/2024 | 10:49:50.596 | 3 077 | 1.168 | |
3 077 | 1.168 | |||
3 077 | 1.168 | |||
18/07/2024 | 10:49:48.358 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:48:34.997 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:47:28.875 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:47:18.929 | 4 350 | 1.168 | |
4 350 | 1.168 | |||
4 350 | 1.168 | |||
18/07/2024 | 10:46:55.817 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
18/07/2024 | 10:46:29.671 | 516 | 1.168 | |
516 | 1.168 | |||
516 | 1.168 | |||
18/07/2024 | 10:46:04.373 | 5 484 | 1.168 | |
5 484 | 1.168 | |||
5 484 | 1.168 | |||
18/07/2024 | 10:45:57.672 | 250 | 1.168 | |
250 | 1.168 | |||
250 | 1.168 | |||
18/07/2024 | 10:45:52.229 | 370 | 1.164 | |
370 | 1.164 | |||
370 | 1.164 | |||
18/07/2024 | 10:45:19.649 | 428 | 1.168 | |
428 | 1.168 | |||
428 | 1.168 | |||
18/07/2024 | 10:44:58.430 | 30 000 | 1.168 | |
20 150 | 1.168 | |||
10 000 | 1.168 | |||
20 000 | 1.168 | |||
4 850 | 1.168 | |||
5 000 | 1.168 | |||
18/07/2024 | 10:43:48.529 | 3 344 | 1.166 | |
3 344 | 1.166 | |||
3 344 | 1.166 | |||
18/07/2024 | 10:43:35.124 | 2 332 | 1.166 | |
2 332 | 1.166 | |||
2 332 | 1.166 | |||
18/07/2024 | 10:43:33.163 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:43:28.455 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:43:20.274 | 3 016 | 1.166 | |
3 016 | 1.166 | |||
2 116 | 1.166 | |||
900 | 1.166 | |||
18/07/2024 | 10:43:03.097 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:41:42.653 | 1 | 1.164 | |
1 | 1.164 | |||
1 | 1.164 | |||
18/07/2024 | 10:41:29.001 | 7 500 | 1.166 | |
7 500 | 1.166 | |||
7 500 | 1.166 | |||
18/07/2024 | 10:41:05.780 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:40:59.719 | 200 | 1.166 | |
200 | 1.166 | |||
200 | 1.166 | |||
18/07/2024 | 10:40:42.816 | 516 | 1.166 | |
516 | 1.166 | |||
516 | 1.166 | |||
18/07/2024 | 10:40:38.589 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:40:22.753 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:39:53.145 | 480 | 1.166 | |
480 | 1.166 | |||
480 | 1.166 | |||
18/07/2024 | 10:39:51.935 | 150 | 1.166 | |
150 | 1.166 | |||
150 | 1.166 | |||
18/07/2024 | 10:39:39.135 | 200 | 1.166 | |
200 | 1.166 | |||
200 | 1.166 | |||
18/07/2024 | 10:39:13.929 | 350 | 1.166 | |
350 | 1.166 | |||
350 | 1.166 | |||
18/07/2024 | 10:39:09.465 | 300 | 1.164 | |
300 | 1.164 | |||
300 | 1.164 | |||
18/07/2024 | 10:39:02.694 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
18/07/2024 | 10:38:57.838 | 1 500 | 1.166 | |
1 500 | 1.166 | |||
1 500 | 1.166 | |||
18/07/2024 | 10:38:21.361 | 500 | 1.166 | |
500 | 1.166 | |||
500 | 1.166 | |||
18/07/2024 | 10:38:17.665 | 1 290 | 1.166 | |
1 290 | 1.166 | |||
1 290 | 1.166 | |||
18/07/2024 | 10:37:50.406 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:37:18.843 | 4 000 | 1.166 | |
4 000 | 1.166 | |||
4 000 | 1.166 | |||
18/07/2024 | 10:36:50.419 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
18/07/2024 | 10:36:36.031 | 1 000 | 1.164 | |
1 000 | 1.164 | |||
1 000 | 1.164 | |||
18/07/2024 | 10:36:32.077 | 100 | 1.166 | |
100 | 1.166 | |||
100 | 1.166 | |||
18/07/2024 | 10:36:11.774 | 3 860 | 1.166 | |
3 860 | 1.166 | |||
3 860 | 1.166 | |||
18/07/2024 | 10:35:46.324 | 420 | 1.166 | |
420 | 1.166 | |||
420 | 1.166 | |||
18/07/2024 | 10:35:32.600 | 4 500 | 1.164 | |
4 500 | 1.164 | |||
4 500 | 1.164 | |||
18/07/2024 | 10:35:32.470 | 13 500 | 1.164 | |
500 | 1.164 | |||
5 000 | 1.164 | |||
8 000 | 1.164 | |||
13 500 | 1.164 | |||
18/07/2024 | 10:35:24.704 | 3 016 | 1.166 | |
3 016 | 1.166 | |||
3 016 | 1.166 | |||
18/07/2024 | 10:35:19.069 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:35:11.890 | 100 | 1.166 | |
100 | 1.166 | |||
100 | 1.166 | |||
18/07/2024 | 10:34:56.041 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
18/07/2024 | 10:34:13.972 | 10 000 | 1.164 | |
10 000 | 1.164 | |||
10 000 | 1.164 | |||
18/07/2024 | 10:34:08.936 | 34 | 1.166 | |
34 | 1.166 | |||
34 | 1.166 | |||
18/07/2024 | 10:33:55.625 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:33:55.064 | 2 000 | 1.166 | |
2 000 | 1.166 | |||
2 000 | 1.166 | |||
18/07/2024 | 10:33:47.454 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:33:32.782 | 14 250 | 1.164 | |
5 000 | 1.164 | |||
14 250 | 1.164 | |||
2 750 | 1.164 | |||
5 000 | 1.164 | |||
1 500 | 1.164 | |||
18/07/2024 | 10:33:12.594 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 10:33:09.917 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 10:33:00.544 | 520 | 1.166 | |
520 | 1.166 | |||
520 | 1.166 | |||
18/07/2024 | 10:32:49.075 | 5 193 | 1.166 | |
30 | 1.166 | |||
1 250 | 1.166 | |||
3 943 | 1.166 | |||
5 163 | 1.166 | |||
18/07/2024 | 10:32:17.560 | 2 250 | 1.16 | |
2 250 | 1.16 | |||
2 250 | 1.16 | |||
18/07/2024 | 10:32:11.449 | 4 000 | 1.16 | |
4 000 | 1.16 | |||
1 850 | 1.16 | |||
2 000 | 1.16 | |||
50 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 10:31:45.559 | 1 500 | 1.162 | |
1 500 | 1.162 | |||
1 500 | 1.162 | |||
18/07/2024 | 10:30:37.902 | 3 000 | 1.16 | |
200 | 1.16 | |||
3 000 | 1.16 | |||
2 800 | 1.16 | |||
18/07/2024 | 10:30:16.947 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 10:30:02.828 | 1 779 | 1.158 | |
1 779 | 1.158 | |||
1 779 | 1.158 | |||
18/07/2024 | 10:29:37.932 | 859 | 1.158 | |
859 | 1.158 | |||
859 | 1.158 | |||
18/07/2024 | 10:29:16.214 | 3 000 | 1.16 | |
3 000 | 1.16 | |||
2 905 | 1.16 | |||
95 | 1.16 | |||
18/07/2024 | 10:28:36.852 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 10:28:20.313 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:28:08.918 | 4 000 | 1.162 | |
4 000 | 1.162 | |||
4 000 | 1.162 | |||
18/07/2024 | 10:27:47.245 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
18/07/2024 | 10:27:38.503 | 1 750 | 1.162 | |
1 750 | 1.162 | |||
1 750 | 1.162 | |||
18/07/2024 | 10:26:17.109 | 840 | 1.162 | |
840 | 1.162 | |||
840 | 1.162 | |||
18/07/2024 | 10:25:45.699 | 700 | 1.162 | |
700 | 1.162 | |||
700 | 1.162 | |||
18/07/2024 | 10:25:41.490 | 400 | 1.162 | |
400 | 1.162 | |||
400 | 1.162 | |||
18/07/2024 | 10:25:17.856 | 250 | 1.162 | |
250 | 1.162 | |||
250 | 1.162 | |||
18/07/2024 | 10:24:55.979 | 550 | 1.162 | |
550 | 1.162 | |||
550 | 1.162 | |||
18/07/2024 | 10:24:33.356 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 10:24:21.655 | 325 | 1.158 | |
325 | 1.158 | |||
325 | 1.158 | |||
18/07/2024 | 10:24:10.752 | 473 | 1.162 | |
473 | 1.162 | |||
473 | 1.162 | |||
18/07/2024 | 10:23:54.127 | 26 075 | 1.16 | |
4 878 | 1.16 | |||
16 075 | 1.16 | |||
5 000 | 1.16 | |||
5 000 | 1.16 | |||
21 197 | 1.16 | |||
18/07/2024 | 10:23:46.136 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 12:38:57
Last Update:
18/07/2024 @ 12:38:57