Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
8940
6748
121,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/02/2025 | 18:19:43,484 | 50 | 121,12 | |
50 | 121,12 | |||
50 | 121,12 | |||
27/02/2025 | 18:19:41,244 | 2 | 121,04 | |
2 | 121,04 | |||
2 | 121,04 | |||
27/02/2025 | 18:19:39,494 | 41 | 121,12 | |
41 | 121,12 | |||
41 | 121,12 | |||
27/02/2025 | 18:19:29,996 | 55 | 121,08 | |
55 | 121,08 | |||
55 | 121,08 | |||
27/02/2025 | 18:19:28,348 | 80 | 121,08 | |
80 | 121,08 | |||
80 | 121,08 | |||
27/02/2025 | 18:18:43,925 | 12 | 121,24 | |
12 | 121,24 | |||
12 | 121,24 | |||
27/02/2025 | 18:18:34,477 | 9 | 121,10 | |
9 | 121,10 | |||
9 | 121,10 | |||
27/02/2025 | 18:18:30,521 | 34 | 121,10 | |
34 | 121,10 | |||
34 | 121,10 | |||
27/02/2025 | 18:18:26,360 | 2 | 121,20 | |
2 | 121,20 | |||
2 | 121,20 | |||
27/02/2025 | 18:18:21,480 | 450 | 121,26 | |
450 | 121,26 | |||
450 | 121,26 | |||
27/02/2025 | 18:18:12,967 | 20 | 121,34 | |
20 | 121,34 | |||
20 | 121,34 | |||
27/02/2025 | 18:18:04,217 | 1 | 121,44 | |
1 | 121,44 | |||
1 | 121,44 | |||
27/02/2025 | 18:17:52,219 | 110 | 121,28 | |
110 | 121,28 | |||
110 | 121,28 | |||
27/02/2025 | 18:17:51,591 | 150 | 121,22 | |
150 | 121,22 | |||
150 | 121,22 | |||
27/02/2025 | 18:17:37,460 | 3 | 121,18 | |
3 | 121,18 | |||
3 | 121,18 | |||
27/02/2025 | 18:17:36,428 | 3 | 121,10 | |
3 | 121,10 | |||
3 | 121,10 | |||
27/02/2025 | 18:17:29,286 | 6 | 121,12 | |
6 | 121,12 | |||
6 | 121,12 | |||
27/02/2025 | 18:17:27,670 | 1 | 121,18 | |
1 | 121,18 | |||
1 | 121,18 | |||
27/02/2025 | 18:17:23,108 | 90 | 121,18 | |
10 | 121,18 | |||
80 | 121,18 | |||
90 | 121,18 | |||
27/02/2025 | 18:17:21,864 | 20 | 121,24 | |
20 | 121,24 | |||
20 | 121,24 | |||
27/02/2025 | 18:17:17,618 | 200 | 121,28 | |
200 | 121,28 | |||
200 | 121,28 | |||
27/02/2025 | 18:17:10,069 | 45 | 121,36 | |
45 | 121,36 | |||
45 | 121,36 | |||
27/02/2025 | 18:17:09,538 | 34 | 121,32 | |
34 | 121,32 | |||
34 | 121,32 | |||
27/02/2025 | 18:16:55,945 | 1 | 121,26 | |
1 | 121,26 | |||
1 | 121,26 | |||
27/02/2025 | 18:16:49,553 | 40 | 121,26 | |
40 | 121,26 | |||
40 | 121,26 | |||
27/02/2025 | 18:16:39,154 | 50 | 121,36 | |
50 | 121,36 | |||
50 | 121,36 | |||
27/02/2025 | 18:16:37,874 | 50 | 121,32 | |
50 | 121,32 | |||
50 | 121,32 | |||
27/02/2025 | 18:16:37,368 | 23 | 121,32 | |
23 | 121,32 | |||
23 | 121,32 | |||
27/02/2025 | 18:16:34,648 | 50 | 121,32 | |
50 | 121,32 | |||
50 | 121,32 | |||
27/02/2025 | 18:16:31,646 | 1 000 | 121,30 | |
1 000 | 121,30 | |||
1 000 | 121,30 | |||
27/02/2025 | 18:16:22,897 | 35 | 121,28 | |
35 | 121,28 | |||
35 | 121,28 | |||
27/02/2025 | 18:16:21,694 | 30 | 121,36 | |
30 | 121,36 | |||
30 | 121,36 | |||
27/02/2025 | 18:16:13,147 | 187 | 121,50 | |
50 | 121,50 | |||
22 | 121,50 | |||
187 | 121,50 | |||
115 | 121,50 | |||
27/02/2025 | 18:16:12,972 | 10 | 121,52 | |
10 | 121,52 | |||
10 | 121,52 | |||
27/02/2025 | 18:16:08,194 | 40 | 121,60 | |
40 | 121,60 | |||
40 | 121,60 | |||
27/02/2025 | 18:16:04,441 | 23 | 121,56 | |
23 | 121,56 | |||
23 | 121,56 | |||
27/02/2025 | 18:15:59,944 | 40 | 121,58 | |
40 | 121,58 | |||
40 | 121,58 | |||
27/02/2025 | 18:15:58,152 | 165 | 121,62 | |
165 | 121,62 | |||
165 | 121,62 | |||
27/02/2025 | 18:15:53,618 | 1 | 121,62 | |
1 | 121,62 | |||
1 | 121,62 | |||
27/02/2025 | 18:15:26,987 | 12 | 121,68 | |
12 | 121,68 | |||
12 | 121,68 | |||
27/02/2025 | 18:15:11,948 | 42 | 121,82 | |
42 | 121,82 | |||
42 | 121,82 | |||
27/02/2025 | 18:15:03,759 | 40 | 121,70 | |
40 | 121,70 | |||
40 | 121,70 | |||
27/02/2025 | 18:14:52,923 | 42 | 121,74 | |
42 | 121,74 | |||
42 | 121,74 | |||
27/02/2025 | 18:14:16,754 | 40 | 121,70 | |
40 | 121,70 | |||
20 | 121,70 | |||
20 | 121,70 | |||
27/02/2025 | 18:14:11,679 | 83 | 121,82 | |
83 | 121,82 | |||
83 | 121,82 | |||
27/02/2025 | 18:14:11,049 | 7 | 121,82 | |
7 | 121,82 | |||
7 | 121,82 | |||
27/02/2025 | 18:14:06,190 | 5 | 121,88 | |
5 | 121,88 | |||
5 | 121,88 | |||
27/02/2025 | 18:14:01,885 | 80 | 121,80 | |
80 | 121,80 | |||
80 | 121,80 | |||
27/02/2025 | 18:13:43,953 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
27/02/2025 | 18:13:36,600 | 3 | 121,92 | |
3 | 121,92 | |||
3 | 121,92 | |||
27/02/2025 | 18:13:33,075 | 2 | 121,96 | |
2 | 121,96 | |||
2 | 121,96 | |||
27/02/2025 | 18:13:29,873 | 100 | 122,00 | |
100 | 122,00 | |||
100 | 122,00 | |||
27/02/2025 | 18:13:27,713 | 30 | 122,00 | |
30 | 122,00 | |||
30 | 122,00 | |||
27/02/2025 | 18:13:21,895 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
27/02/2025 | 18:13:12,163 | 100 | 121,76 | |
100 | 121,76 | |||
100 | 121,76 | |||
27/02/2025 | 18:12:59,352 | 1 | 121,72 | |
1 | 121,72 | |||
1 | 121,72 | |||
27/02/2025 | 18:12:34,089 | 1 | 121,68 | |
1 | 121,68 | |||
1 | 121,68 | |||
27/02/2025 | 18:12:17,753 | 1 | 121,66 | |
1 | 121,66 | |||
1 | 121,66 | |||
27/02/2025 | 18:12:06,711 | 7 | 121,66 | |
7 | 121,66 | |||
7 | 121,66 | |||
27/02/2025 | 18:12:02,335 | 150 | 121,72 | |
150 | 121,72 | |||
150 | 121,72 | |||
27/02/2025 | 18:11:59,573 | 3 | 121,86 | |
3 | 121,86 | |||
3 | 121,86 | |||
27/02/2025 | 18:11:57,581 | 10 | 121,80 | |
10 | 121,80 | |||
10 | 121,80 | |||
27/02/2025 | 18:11:56,972 | 40 | 121,68 | |
40 | 121,68 | |||
40 | 121,68 | |||
27/02/2025 | 18:11:40,950 | 500 | 121,72 | |
500 | 121,72 | |||
500 | 121,72 | |||
27/02/2025 | 18:11:30,817 | 20 | 121,78 | |
20 | 121,78 | |||
20 | 121,78 | |||
27/02/2025 | 18:11:28,013 | 4 | 121,76 | |
4 | 121,76 | |||
4 | 121,76 | |||
27/02/2025 | 18:11:23,763 | 175 | 121,70 | |
175 | 121,70 | |||
175 | 121,70 | |||
27/02/2025 | 18:11:16,903 | 25 | 121,74 | |
25 | 121,74 | |||
25 | 121,74 | |||
27/02/2025 | 18:11:07,806 | 24 | 121,74 | |
24 | 121,74 | |||
24 | 121,74 | |||
27/02/2025 | 18:10:57,745 | 25 | 121,54 | |
25 | 121,54 | |||
25 | 121,54 | |||
27/02/2025 | 18:10:54,356 | 50 | 121,48 | |
50 | 121,48 | |||
50 | 121,48 | |||
27/02/2025 | 18:10:46,000 | 80 | 121,54 | |
80 | 121,54 | |||
80 | 121,54 | |||
27/02/2025 | 18:10:32,061 | 1 115 | 121,50 | |
1 115 | 121,50 | |||
15 | 121,50 | |||
100 | 121,50 | |||
1 000 | 121,50 | |||
27/02/2025 | 18:10:24,800 | 191 | 121,66 | |
191 | 121,66 | |||
191 | 121,66 | |||
27/02/2025 | 18:10:23,801 | 5 | 121,70 | |
5 | 121,70 | |||
5 | 121,70 | |||
27/02/2025 | 18:10:16,938 | 49 | 121,66 | |
49 | 121,66 | |||
49 | 121,66 | |||
27/02/2025 | 18:10:05,295 | 14 | 121,58 | |
14 | 121,58 | |||
14 | 121,58 | |||
27/02/2025 | 18:10:03,523 | 4 | 121,62 | |
4 | 121,62 | |||
4 | 121,62 | |||
27/02/2025 | 18:09:47,797 | 80 | 121,62 | |
80 | 121,62 | |||
80 | 121,62 | |||
27/02/2025 | 18:09:40,405 | 30 | 121,86 | |
30 | 121,86 | |||
30 | 121,86 | |||
27/02/2025 | 18:09:40,220 | 4 | 121,68 | |
4 | 121,68 | |||
4 | 121,68 | |||
27/02/2025 | 18:09:37,758 | 1 | 121,76 | |
1 | 121,76 | |||
1 | 121,76 | |||
27/02/2025 | 18:09:37,178 | 56 | 121,78 | |
56 | 121,78 | |||
56 | 121,78 | |||
27/02/2025 | 18:09:32,613 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
27/02/2025 | 18:09:10,316 | 500 | 121,70 | |
500 | 121,70 | |||
500 | 121,70 | |||
27/02/2025 | 18:08:57,696 | 3 | 121,62 | |
3 | 121,62 | |||
3 | 121,62 | |||
27/02/2025 | 18:08:52,359 | 4 | 121,58 | |
4 | 121,58 | |||
4 | 121,58 | |||
27/02/2025 | 18:08:49,654 | 3 | 121,62 | |
3 | 121,62 | |||
3 | 121,62 | |||
27/02/2025 | 18:08:20,126 | 300 | 121,44 | |
300 | 121,44 | |||
300 | 121,44 | |||
27/02/2025 | 18:08:19,109 | 1 254 | 121,34 | |
1 254 | 121,34 | |||
1 254 | 121,34 | |||
27/02/2025 | 18:08:06,281 | 20 | 121,36 | |
20 | 121,36 | |||
20 | 121,36 | |||
27/02/2025 | 18:07:52,192 | 22 | 121,30 | |
22 | 121,30 | |||
22 | 121,30 | |||
27/02/2025 | 18:07:45,553 | 1 | 121,34 | |
1 | 121,34 | |||
1 | 121,34 | |||
27/02/2025 | 18:07:38,956 | 50 | 121,20 | |
50 | 121,20 | |||
50 | 121,20 | |||
27/02/2025 | 18:07:22,106 | 500 | 121,26 | |
500 | 121,26 | |||
500 | 121,26 | |||
27/02/2025 | 18:07:01,128 | 90 | 121,24 | |
90 | 121,24 | |||
90 | 121,24 | |||
27/02/2025 | 18:06:52,756 | 100 | 121,24 | |
100 | 121,24 | |||
100 | 121,24 | |||
27/02/2025 | 18:06:47,654 | 38 | 121,18 | |
38 | 121,18 | |||
38 | 121,18 | |||
27/02/2025 | 18:06:45,547 | 1 000 | 121,14 | |
1 000 | 121,14 | |||
1 000 | 121,14 | |||
27/02/2025 | 18:06:24,536 | 100 | 121,20 | |
100 | 121,20 | |||
100 | 121,20 | |||
27/02/2025 | 18:06:11,725 | 3 | 121,26 | |
3 | 121,26 | |||
3 | 121,26 | |||
27/02/2025 | 18:05:48,991 | 100 | 121,14 | |
100 | 121,14 | |||
100 | 121,14 | |||
27/02/2025 | 18:05:34,001 | 1 | 121,16 | |
1 | 121,16 | |||
1 | 121,16 | |||
27/02/2025 | 18:05:26,534 | 123 | 121,22 | |
123 | 121,22 | |||
123 | 121,22 | |||
27/02/2025 | 18:05:23,112 | 30 | 121,24 | |
30 | 121,24 | |||
30 | 121,24 | |||
27/02/2025 | 18:05:19,537 | 10 | 121,20 | |
10 | 121,20 | |||
10 | 121,20 | |||
27/02/2025 | 18:05:18,468 | 20 | 121,24 | |
20 | 121,24 | |||
20 | 121,24 | |||
27/02/2025 | 18:05:13,831 | 5 | 121,34 | |
5 | 121,34 | |||
5 | 121,34 | |||
27/02/2025 | 18:05:06,296 | 394 | 121,30 | |
394 | 121,30 | |||
394 | 121,30 | |||
27/02/2025 | 18:05:03,545 | 120 | 121,36 | |
120 | 121,36 | |||
120 | 121,36 | |||
27/02/2025 | 18:04:52,394 | 80 | 121,24 | |
80 | 121,24 | |||
80 | 121,24 | |||
27/02/2025 | 18:04:37,750 | 3 | 121,28 | |
3 | 121,28 | |||
3 | 121,28 | |||
27/02/2025 | 18:04:27,293 | 110 | 121,30 | |
110 | 121,30 | |||
110 | 121,30 | |||
27/02/2025 | 18:04:20,924 | 8 | 121,30 | |
8 | 121,30 | |||
8 | 121,30 | |||
27/02/2025 | 18:04:12,185 | 1 | 121,38 | |
1 | 121,38 | |||
1 | 121,38 | |||
27/02/2025 | 18:04:12,065 | 75 | 121,36 | |
75 | 121,36 | |||
75 | 121,36 | |||
27/02/2025 | 18:04:10,042 | 50 | 121,32 | |
50 | 121,32 | |||
50 | 121,32 | |||
27/02/2025 | 18:04:08,743 | 1 | 121,26 | |
1 | 121,26 | |||
1 | 121,26 | |||
27/02/2025 | 18:04:07,444 | 39 | 121,28 | |
39 | 121,28 | |||
39 | 121,28 | |||
27/02/2025 | 18:04:06,006 | 1 | 121,32 | |
1 | 121,32 | |||
1 | 121,32 | |||
27/02/2025 | 18:04:02,549 | 400 | 121,34 | |
400 | 121,34 | |||
400 | 121,34 | |||
27/02/2025 | 18:04:02,199 | 8 | 121,42 | |
8 | 121,42 | |||
8 | 121,42 | |||
27/02/2025 | 18:03:52,260 | 154 | 121,50 | |
154 | 121,50 | |||
154 | 121,50 | |||
27/02/2025 | 18:03:48,474 | 100 | 121,50 | |
100 | 121,50 | |||
100 | 121,50 | |||
27/02/2025 | 18:03:40,649 | 1 | 121,46 | |
1 | 121,46 | |||
1 | 121,46 | |||
27/02/2025 | 18:03:34,944 | 198 | 121,44 | |
198 | 121,44 | |||
198 | 121,44 | |||
27/02/2025 | 18:03:26,309 | 28 | 121,34 | |
28 | 121,34 | |||
28 | 121,34 | |||
27/02/2025 | 18:03:22,850 | 2 | 121,40 | |
2 | 121,40 | |||
2 | 121,40 | |||
27/02/2025 | 18:03:04,471 | 10 | 121,30 | |
10 | 121,30 | |||
10 | 121,30 | |||
27/02/2025 | 18:03:02,587 | 107 | 121,36 | |
107 | 121,36 | |||
107 | 121,36 | |||
27/02/2025 | 18:02:58,729 | 369 | 121,30 | |
369 | 121,30 | |||
369 | 121,30 | |||
27/02/2025 | 18:02:42,205 | 10 | 121,22 | |
10 | 121,22 | |||
10 | 121,22 | |||
27/02/2025 | 18:02:29,962 | 200 | 121,06 | |
200 | 121,06 | |||
200 | 121,06 | |||
27/02/2025 | 18:02:26,835 | 83 | 121,10 | |
83 | 121,10 | |||
83 | 121,10 | |||
27/02/2025 | 18:02:08,643 | 154 | 121,10 | |
154 | 121,10 | |||
154 | 121,10 | |||
27/02/2025 | 18:01:35,613 | 130 | 121,14 | |
130 | 121,14 | |||
130 | 121,14 | |||
27/02/2025 | 18:01:25,508 | 30 | 121,12 | |
30 | 121,12 | |||
30 | 121,12 | |||
27/02/2025 | 18:01:17,271 | 164 | 121,06 | |
164 | 121,06 | |||
164 | 121,06 | |||
27/02/2025 | 18:01:15,448 | 30 | 121,24 | |
30 | 121,24 | |||
30 | 121,24 | |||
27/02/2025 | 18:01:11,396 | 5 | 121,26 | |
5 | 121,26 | |||
5 | 121,26 | |||
27/02/2025 | 18:01:07,512 | 160 | 121,16 | |
160 | 121,16 | |||
160 | 121,16 | |||
27/02/2025 | 18:01:02,453 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
27/02/2025 | 18:01:01,756 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
27/02/2025 | 18:00:59,365 | 100 | 121,00 | |
100 | 121,00 | |||
100 | 121,00 | |||
27/02/2025 | 18:00:43,525 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
27/02/2025 | 18:00:39,192 | 450 | 120,80 | |
450 | 120,80 | |||
450 | 120,80 | |||
27/02/2025 | 18:00:33,112 | 790 | 120,76 | |
790 | 120,76 | |||
790 | 120,76 | |||
27/02/2025 | 18:00:26,844 | 20 | 120,86 | |
20 | 120,86 | |||
20 | 120,86 | |||
27/02/2025 | 18:00:24,556 | 13 | 120,80 | |
13 | 120,80 | |||
13 | 120,80 | |||
27/02/2025 | 18:00:06,341 | 40 | 120,92 | |
40 | 120,92 | |||
40 | 120,92 | |||
27/02/2025 | 17:59:53,994 | 100 | 121,00 | |
100 | 121,00 | |||
100 | 121,00 | |||
27/02/2025 | 17:59:53,402 | 16 | 120,92 | |
16 | 120,92 | |||
16 | 120,92 | |||
27/02/2025 | 17:59:49,824 | 300 | 121,00 | |
300 | 121,00 | |||
300 | 121,00 | |||
27/02/2025 | 17:59:45,355 | 7 | 121,04 | |
7 | 121,04 | |||
7 | 121,04 | |||
27/02/2025 | 17:59:44,621 | 20 | 121,04 | |
20 | 121,04 | |||
20 | 121,04 | |||
27/02/2025 | 17:59:35,538 | 50 | 121,04 | |
50 | 121,04 | |||
50 | 121,04 | |||
27/02/2025 | 17:59:12,976 | 50 | 120,92 | |
50 | 120,92 | |||
50 | 120,92 | |||
27/02/2025 | 17:59:08,049 | 5 | 120,86 | |
5 | 120,86 | |||
5 | 120,86 | |||
27/02/2025 | 17:59:07,892 | 70 | 120,86 | |
70 | 120,86 | |||
70 | 120,86 | |||
27/02/2025 | 17:59:03,028 | 56 | 120,86 | |
56 | 120,86 | |||
56 | 120,86 | |||
27/02/2025 | 17:58:59,740 | 50 | 120,96 | |
50 | 120,96 | |||
50 | 120,96 | |||
27/02/2025 | 17:58:55,995 | 18 | 120,96 | |
18 | 120,96 | |||
18 | 120,96 | |||
27/02/2025 | 17:58:55,526 | 19 | 120,94 | |
19 | 120,94 | |||
19 | 120,94 | |||
27/02/2025 | 17:58:53,107 | 50 | 120,90 | |
8 | 120,90 | |||
42 | 120,90 | |||
50 | 120,90 | |||
27/02/2025 | 17:58:52,308 | 20 | 120,92 | |
20 | 120,92 | |||
20 | 120,92 | |||
27/02/2025 | 17:58:46,881 | 1 060 | 121,00 | |
60 | 121,00 | |||
1 000 | 121,00 | |||
1 060 | 121,00 | |||
27/02/2025 | 17:58:39,586 | 12 | 121,04 | |
12 | 121,04 | |||
12 | 121,04 | |||
27/02/2025 | 17:58:35,943 | 16 | 121,02 | |
16 | 121,02 | |||
16 | 121,02 | |||
27/02/2025 | 17:58:33,099 | 409 | 121,04 | |
409 | 121,04 | |||
409 | 121,04 | |||
27/02/2025 | 17:58:32,259 | 850 | 121,08 | |
850 | 121,08 | |||
850 | 121,08 | |||
27/02/2025 | 17:58:25,967 | 25 | 121,10 | |
25 | 121,10 | |||
25 | 121,10 | |||
27/02/2025 | 17:57:55,038 | 50 | 120,88 | |
50 | 120,88 | |||
50 | 120,88 | |||
27/02/2025 | 17:57:49,965 | 64 | 120,88 | |
64 | 120,88 | |||
64 | 120,88 | |||
27/02/2025 | 17:57:48,191 | 50 | 120,92 | |
50 | 120,92 | |||
50 | 120,92 | |||
27/02/2025 | 17:57:38,586 | 120 | 120,96 | |
120 | 120,96 | |||
120 | 120,96 | |||
27/02/2025 | 17:57:30,177 | 36 | 120,80 | |
36 | 120,80 | |||
36 | 120,80 | |||
27/02/2025 | 17:57:29,971 | 4 | 120,84 | |
4 | 120,84 | |||
4 | 120,84 | |||
27/02/2025 | 17:57:29,256 | 80 | 120,76 | |
80 | 120,76 | |||
80 | 120,76 | |||
27/02/2025 | 17:57:23,492 | 3 | 120,82 | |
3 | 120,82 | |||
3 | 120,82 | |||
27/02/2025 | 17:57:21,571 | 10 | 120,74 | |
10 | 120,74 | |||
10 | 120,74 | |||
27/02/2025 | 17:57:18,020 | 25 | 120,74 | |
25 | 120,74 | |||
25 | 120,74 | |||
27/02/2025 | 17:57:04,453 | 10 | 120,94 | |
10 | 120,94 | |||
10 | 120,94 | |||
27/02/2025 | 17:56:53,880 | 600 | 120,96 | |
600 | 120,96 | |||
600 | 120,96 | |||
27/02/2025 | 17:56:45,603 | 1 | 120,84 | |
1 | 120,84 | |||
1 | 120,84 | |||
27/02/2025 | 17:56:44,329 | 7 | 120,86 | |
7 | 120,86 | |||
7 | 120,86 | |||
27/02/2025 | 17:56:36,455 | 15 | 120,80 | |
15 | 120,80 | |||
15 | 120,80 | |||
27/02/2025 | 17:56:33,690 | 75 | 120,82 | |
75 | 120,82 | |||
75 | 120,82 | |||
27/02/2025 | 17:56:25,696 | 125 | 120,80 | |
125 | 120,80 | |||
125 | 120,80 | |||
27/02/2025 | 17:56:19,835 | 850 | 120,74 | |
65 | 120,74 | |||
50 | 120,74 | |||
5 | 120,74 | |||
5 | 120,74 | |||
850 | 120,74 | |||
725 | 120,74 | |||
27/02/2025 | 17:56:18,137 | 1 000 | 120,82 | |
1 000 | 120,82 | |||
1 000 | 120,82 | |||
27/02/2025 | 17:56:14,914 | 5 | 120,88 | |
5 | 120,88 | |||
5 | 120,88 | |||
27/02/2025 | 17:56:14,334 | 45 | 120,92 | |
45 | 120,92 | |||
45 | 120,92 | |||
27/02/2025 | 17:56:08,440 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
27/02/2025 | 17:56:05,262 | 348 | 121,00 | |
150 | 121,00 | |||
50 | 121,00 | |||
348 | 121,00 | |||
148 | 121,00 | |||
27/02/2025 | 17:56:04,366 | 1 | 121,02 | |
1 | 121,02 | |||
1 | 121,02 | |||
27/02/2025 | 17:55:47,562 | 17 | 121,16 | |
17 | 121,16 | |||
17 | 121,16 | |||
27/02/2025 | 17:55:43,464 | 400 | 121,16 | |
400 | 121,16 | |||
400 | 121,16 | |||
27/02/2025 | 17:55:40,612 | 2 | 121,16 | |
2 | 121,16 | |||
2 | 121,16 | |||
27/02/2025 | 17:55:34,667 | 20 | 121,14 | |
20 | 121,14 | |||
20 | 121,14 | |||
27/02/2025 | 17:55:24,712 | 3 | 121,08 | |
3 | 121,08 | |||
3 | 121,08 | |||
27/02/2025 | 17:55:17,801 | 25 | 121,10 | |
25 | 121,10 | |||
25 | 121,10 | |||
27/02/2025 | 17:55:17,538 | 15 | 121,12 | |
15 | 121,12 | |||
15 | 121,12 | |||
27/02/2025 | 17:55:16,746 | 55 | 121,16 | |
55 | 121,16 | |||
55 | 121,16 | |||
27/02/2025 | 17:55:14,813 | 10 | 121,06 | |
10 | 121,06 | |||
10 | 121,06 | |||
27/02/2025 | 17:55:07,285 | 3 | 121,04 | |
3 | 121,04 | |||
3 | 121,04 | |||
27/02/2025 | 17:55:06,944 | 40 | 121,12 | |
40 | 121,12 | |||
40 | 121,12 | |||
27/02/2025 | 17:55:04,650 | 15 | 121,16 | |
15 | 121,16 | |||
15 | 121,16 | |||
27/02/2025 | 17:54:58,753 | 3 | 121,12 | |
3 | 121,12 | |||
3 | 121,12 | |||
27/02/2025 | 17:54:50,982 | 13 | 121,10 | |
13 | 121,10 | |||
13 | 121,10 | |||
27/02/2025 | 17:54:41,469 | 41 | 121,02 | |
41 | 121,02 | |||
41 | 121,02 | |||
27/02/2025 | 17:54:40,695 | 402 | 121,08 | |
402 | 121,08 | |||
402 | 121,08 | |||
27/02/2025 | 17:54:37,125 | 300 | 121,10 | |
300 | 121,10 | |||
300 | 121,10 | |||
27/02/2025 | 17:54:32,509 | 300 | 121,14 | |
300 | 121,14 | |||
300 | 121,14 | |||
27/02/2025 | 17:54:22,439 | 3 | 121,30 | |
3 | 121,30 | |||
3 | 121,30 | |||
27/02/2025 | 17:54:18,333 | 198 | 121,30 | |
198 | 121,30 | |||
198 | 121,30 | |||
27/02/2025 | 17:54:12,193 | 630 | 121,30 | |
630 | 121,30 | |||
630 | 121,30 | |||
27/02/2025 | 17:54:10,521 | 1 800 | 121,30 | |
1 800 | 121,30 | |||
1 800 | 121,30 | |||
27/02/2025 | 17:54:03,512 | 25 | 121,18 | |
25 | 121,18 | |||
25 | 121,18 | |||
27/02/2025 | 17:53:59,014 | 50 | 121,12 | |
50 | 121,12 | |||
50 | 121,12 | |||
27/02/2025 | 17:53:54,552 | 50 | 121,16 | |
50 | 121,16 | |||
50 | 121,16 | |||
27/02/2025 | 17:53:48,223 | 8 | 121,18 | |
8 | 121,18 | |||
8 | 121,18 | |||
27/02/2025 | 17:53:26,253 | 100 | 121,06 | |
100 | 121,06 | |||
100 | 121,06 | |||
27/02/2025 | 17:53:26,086 | 60 | 121,06 | |
60 | 121,06 | |||
60 | 121,06 | |||
27/02/2025 | 17:53:22,009 | 4 | 121,10 | |
4 | 121,10 | |||
4 | 121,10 | |||
27/02/2025 | 17:53:19,598 | 1 000 | 121,00 | |
1 000 | 121,00 | |||
1 000 | 121,00 | |||
27/02/2025 | 17:53:18,055 | 20 | 120,98 | |
20 | 120,98 | |||
20 | 120,98 | |||
27/02/2025 | 17:53:17,529 | 250 | 120,98 | |
250 | 120,98 | |||
250 | 120,98 | |||
27/02/2025 | 17:53:17,363 | 20 | 120,92 | |
20 | 120,92 | |||
20 | 120,92 | |||
27/02/2025 | 17:53:16,725 | 74 | 120,92 | |
20 | 120,92 | |||
74 | 120,92 | |||
5 | 120,92 | |||
49 | 120,92 | |||
27/02/2025 | 17:53:16,526 | 121 | 121,00 | |
20 | 121,00 | |||
1 | 121,00 | |||
100 | 121,00 | |||
55 | 121,00 | |||
66 | 121,00 | |||
27/02/2025 | 17:53:13,123 | 1 800 | 121,00 | |
10 | 121,00 | |||
20 | 121,00 | |||
1 800 | 121,00 | |||
9 | 121,00 | |||
130 | 121,00 | |||
30 | 121,00 | |||
22 | 121,00 | |||
37 | 121,00 | |||
100 | 121,00 | |||
35 | 121,00 | |||
25 | 121,00 | |||
15 | 121,00 | |||
7 | 121,00 | |||
100 | 121,00 | |||
20 | 121,00 | |||
7 | 121,00 | |||
15 | 121,00 | |||
10 | 121,00 | |||
1 000 | 121,00 | |||
66 | 121,00 | |||
5 | 121,00 | |||
7 | 121,00 | |||
100 | 121,00 | |||
30 | 121,00 | |||
27/02/2025 | 17:53:10,410 | 200 | 121,04 | |
200 | 121,04 | |||
200 | 121,04 | |||
27/02/2025 | 17:53:05,325 | 50 | 121,08 | |
50 | 121,08 | |||
50 | 121,08 | |||
27/02/2025 | 17:53:04,774 | 5 | 121,08 | |
5 | 121,08 | |||
5 | 121,08 | |||
27/02/2025 | 17:53:03,879 | 2 | 121,12 | |
2 | 121,12 | |||
2 | 121,12 | |||
27/02/2025 | 17:52:59,155 | 10 | 121,12 | |
10 | 121,12 | |||
10 | 121,12 | |||
27/02/2025 | 17:52:54,540 | 4 | 121,04 | |
4 | 121,04 | |||
4 | 121,04 | |||
27/02/2025 | 17:52:48,870 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
27/02/2025 | 17:52:44,720 | 16 | 121,10 | |
16 | 121,10 | |||
16 | 121,10 | |||
27/02/2025 | 17:52:37,741 | 4 | 121,12 | |
4 | 121,12 | |||
4 | 121,12 | |||
27/02/2025 | 17:52:33,254 | 25 | 121,16 | |
25 | 121,16 | |||
25 | 121,16 | |||
27/02/2025 | 17:52:24,837 | 200 | 121,10 | |
200 | 121,10 | |||
200 | 121,10 | |||
27/02/2025 | 17:52:23,306 | 8 | 121,14 | |
8 | 121,14 | |||
8 | 121,14 | |||
27/02/2025 | 17:52:23,046 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
27/02/2025 | 17:51:48,981 | 10 | 121,28 | |
10 | 121,28 | |||
10 | 121,28 | |||
27/02/2025 | 17:51:48,112 | 150 | 121,18 | |
150 | 121,18 | |||
150 | 121,18 | |||
27/02/2025 | 17:51:44,071 | 40 | 121,30 | |
40 | 121,30 | |||
40 | 121,30 | |||
27/02/2025 | 17:51:42,495 | 6 | 121,30 | |
6 | 121,30 | |||
6 | 121,30 | |||
27/02/2025 | 17:51:42,163 | 100 | 121,36 | |
100 | 121,36 | |||
100 | 121,36 | |||
27/02/2025 | 17:51:37,864 | 30 | 121,34 | |
30 | 121,34 | |||
30 | 121,34 | |||
27/02/2025 | 17:51:36,284 | 15 | 121,40 | |
15 | 121,40 | |||
15 | 121,40 | |||
27/02/2025 | 17:51:30,625 | 820 | 121,50 | |
123 | 121,50 | |||
120 | 121,50 | |||
40 | 121,50 | |||
100 | 121,50 | |||
36 | 121,50 | |||
300 | 121,50 | |||
1 | 121,50 | |||
820 | 121,50 | |||
100 | 121,50 | |||
27/02/2025 | 17:51:29,771 | 5 | 121,54 | |
5 | 121,54 | |||
5 | 121,54 | |||
27/02/2025 | 17:51:28,167 | 80 | 121,58 | |
80 | 121,58 | |||
80 | 121,58 | |||
27/02/2025 | 17:51:27,153 | 23 | 121,60 | |
23 | 121,60 | |||
23 | 121,60 | |||
27/02/2025 | 17:51:25,481 | 50 | 121,64 | |
50 | 121,64 | |||
50 | 121,64 | |||
27/02/2025 | 17:51:15,845 | 30 | 121,74 | |
30 | 121,74 | |||
30 | 121,74 | |||
27/02/2025 | 17:51:04,068 | 17 | 121,82 | |
17 | 121,82 | |||
17 | 121,82 | |||
27/02/2025 | 17:50:51,345 | 150 | 121,78 | |
150 | 121,78 | |||
150 | 121,78 | |||
27/02/2025 | 17:50:46,445 | 50 | 121,78 | |
50 | 121,78 | |||
50 | 121,78 | |||
27/02/2025 | 17:50:43,651 | 227 | 121,80 | |
227 | 121,80 | |||
227 | 121,80 | |||
27/02/2025 | 17:50:42,163 | 160 | 121,72 | |
160 | 121,72 | |||
160 | 121,72 | |||
27/02/2025 | 17:50:38,093 | 31 | 121,68 | |
31 | 121,68 | |||
31 | 121,68 | |||
27/02/2025 | 17:50:25,178 | 100 | 121,72 | |
100 | 121,72 | |||
100 | 121,72 | |||
27/02/2025 | 17:50:24,488 | 1 | 121,78 | |
1 | 121,78 | |||
1 | 121,78 | |||
27/02/2025 | 17:50:24,138 | 100 | 121,80 | |
100 | 121,80 | |||
100 | 121,80 | |||
27/02/2025 | 17:50:23,997 | 15 | 121,80 | |
15 | 121,80 | |||
15 | 121,80 | |||
27/02/2025 | 17:49:56,316 | 150 | 121,92 | |
150 | 121,92 | |||
150 | 121,92 | |||
27/02/2025 | 17:49:51,203 | 2 | 121,92 | |
2 | 121,92 | |||
2 | 121,92 | |||
27/02/2025 | 17:49:49,968 | 20 | 121,88 | |
20 | 121,88 | |||
20 | 121,88 | |||
27/02/2025 | 17:49:44,909 | 100 | 121,90 | |
100 | 121,90 | |||
100 | 121,90 | |||
27/02/2025 | 17:49:43,115 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
27/02/2025 | 17:49:39,776 | 9 | 121,86 | |
9 | 121,86 | |||
9 | 121,86 | |||
27/02/2025 | 17:49:24,988 | 100 | 121,90 | |
100 | 121,90 | |||
100 | 121,90 | |||
27/02/2025 | 17:49:06,164 | 3 | 121,74 | |
3 | 121,74 | |||
3 | 121,74 | |||
27/02/2025 | 17:48:54,080 | 1 | 121,68 | |
1 | 121,68 | |||
1 | 121,68 | |||
27/02/2025 | 17:48:53,830 | 10 | 121,68 | |
10 | 121,68 | |||
10 | 121,68 | |||
27/02/2025 | 17:48:49,051 | 2 | 121,66 | |
2 | 121,66 | |||
2 | 121,66 | |||
27/02/2025 | 17:48:48,131 | 255 | 121,70 | |
255 | 121,70 | |||
255 | 121,70 | |||
27/02/2025 | 17:48:30,148 | 50 | 121,62 | |
50 | 121,62 | |||
50 | 121,62 | |||
27/02/2025 | 17:48:30,009 | 500 | 121,62 | |
500 | 121,62 | |||
500 | 121,62 | |||
27/02/2025 | 17:48:21,490 | 700 | 121,70 | |
700 | 121,70 | |||
700 | 121,70 | |||
27/02/2025 | 17:48:17,910 | 40 | 121,68 | |
40 | 121,68 | |||
40 | 121,68 | |||
27/02/2025 | 17:48:07,220 | 1 | 121,82 | |
1 | 121,82 | |||
1 | 121,82 | |||
27/02/2025 | 17:48:04,066 | 5 | 121,76 | |
5 | 121,76 | |||
5 | 121,76 | |||
27/02/2025 | 17:47:54,801 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
27/02/2025 | 17:47:44,717 | 400 | 121,90 | |
400 | 121,90 | |||
400 | 121,90 | |||
27/02/2025 | 17:47:42,885 | 50 | 121,90 | |
50 | 121,90 | |||
50 | 121,90 | |||
27/02/2025 | 17:47:32,104 | 2 | 121,92 | |
2 | 121,92 | |||
2 | 121,92 | |||
27/02/2025 | 17:47:29,443 | 1 | 121,96 | |
1 | 121,96 | |||
1 | 121,96 | |||
27/02/2025 | 17:47:23,721 | 150 | 122,04 | |
50 | 122,04 | |||
100 | 122,04 | |||
150 | 122,04 | |||
27/02/2025 | 17:47:04,061 | 2 | 121,92 | |
2 | 121,92 | |||
2 | 121,92 | |||
27/02/2025 | 17:47:03,864 | 150 | 121,94 | |
150 | 121,94 | |||
150 | 121,94 | |||
27/02/2025 | 17:46:51,601 | 43 | 122,00 | |
43 | 122,00 | |||
27 | 122,00 | |||
16 | 122,00 | |||
27/02/2025 | 17:46:19,669 | 1 | 121,82 | |
1 | 121,82 | |||
1 | 121,82 | |||
27/02/2025 | 17:46:15,406 | 10 | 121,80 | |
10 | 121,80 | |||
10 | 121,80 | |||
27/02/2025 | 17:46:14,046 | 80 | 121,82 | |
80 | 121,82 | |||
80 | 121,82 | |||
27/02/2025 | 17:46:09,812 | 15 | 121,84 | |
15 | 121,84 | |||
15 | 121,84 | |||
27/02/2025 | 17:45:43,934 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
27/02/2025 | 17:45:43,331 | 14 | 121,70 | |
14 | 121,70 | |||
14 | 121,70 | |||
27/02/2025 | 17:45:38,677 | 6 | 121,82 | |
6 | 121,82 | |||
6 | 121,82 | |||
27/02/2025 | 17:45:37,197 | 20 | 121,80 | |
20 | 121,80 | |||
20 | 121,80 | |||
27/02/2025 | 17:45:32,899 | 150 | 121,72 | |
150 | 121,72 | |||
150 | 121,72 | |||
27/02/2025 | 17:45:13,855 | 10 | 121,76 | |
10 | 121,76 | |||
10 | 121,76 | |||
27/02/2025 | 17:45:09,312 | 38 | 121,74 | |
38 | 121,74 | |||
38 | 121,74 | |||
27/02/2025 | 17:45:06,374 | 3 | 121,68 | |
3 | 121,68 | |||
3 | 121,68 | |||
27/02/2025 | 17:44:59,890 | 10 | 121,78 | |
10 | 121,78 | |||
10 | 121,78 | |||
27/02/2025 | 17:44:58,603 | 50 | 121,78 | |
50 | 121,78 | |||
50 | 121,78 | |||
27/02/2025 | 17:44:57,521 | 4 | 121,86 | |
4 | 121,86 | |||
4 | 121,86 | |||
27/02/2025 | 17:44:57,447 | 17 | 121,86 | |
17 | 121,86 | |||
17 | 121,86 | |||
27/02/2025 | 17:44:53,387 | 1 | 121,84 | |
1 | 121,84 | |||
1 | 121,84 | |||
27/02/2025 | 17:44:50,820 | 55 | 121,82 | |
55 | 121,82 | |||
55 | 121,82 | |||
27/02/2025 | 17:44:48,793 | 10 | 121,80 | |
10 | 121,80 | |||
10 | 121,80 | |||
27/02/2025 | 17:44:33,863 | 10 | 121,74 | |
10 | 121,74 | |||
10 | 121,74 | |||
27/02/2025 | 17:44:33,065 | 5 | 121,78 | |
5 | 121,78 | |||
5 | 121,78 | |||
27/02/2025 | 17:44:22,196 | 1 000 | 121,60 | |
1 000 | 121,60 | |||
1 000 | 121,60 | |||
27/02/2025 | 17:44:10,776 | 120 | 121,58 | |
120 | 121,58 | |||
120 | 121,58 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/02/2025 @ 18:19:49
dernière actualisation:
27/02/2025 @ 18:19:49