ASML Holding N.V.
- Information
- Last
- Buy
- Sell
663
584
654.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 19:56:08.936 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 21/05/2025 | 19:55:28.545 | 3 | 653.40 | |
| 3 | 653.40 | |||
| 3 | 653.40 | |||
| 21/05/2025 | 19:54:49.797 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 21/05/2025 | 19:54:44.868 | 2 | 654.70 | |
| 2 | 654.70 | |||
| 2 | 654.70 | |||
| 21/05/2025 | 19:53:36.820 | 15 | 653.20 | |
| 15 | 653.20 | |||
| 15 | 653.20 | |||
| 21/05/2025 | 19:53:00.905 | 7 | 654.50 | |
| 7 | 654.50 | |||
| 7 | 654.50 | |||
| 21/05/2025 | 19:52:30.330 | 3 | 654.60 | |
| 3 | 654.60 | |||
| 3 | 654.60 | |||
| 21/05/2025 | 19:50:09.241 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 21/05/2025 | 19:49:58.580 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 21/05/2025 | 19:49:03.349 | 4 | 656.00 | |
| 4 | 656.00 | |||
| 4 | 656.00 | |||
| 21/05/2025 | 19:48:40.657 | 20 | 655.00 | |
| 20 | 655.00 | |||
| 20 | 655.00 | |||
| 21/05/2025 | 19:48:21.624 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 21/05/2025 | 19:47:32.147 | 17 | 656.40 | |
| 17 | 656.40 | |||
| 17 | 656.40 | |||
| 21/05/2025 | 19:45:43.434 | 3 | 653.80 | |
| 3 | 653.80 | |||
| 3 | 653.80 | |||
| 21/05/2025 | 19:44:57.452 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 21/05/2025 | 19:44:51.866 | 7 | 655.20 | |
| 7 | 655.20 | |||
| 7 | 655.20 | |||
| 21/05/2025 | 19:44:20.520 | 2 | 655.30 | |
| 2 | 655.30 | |||
| 2 | 655.30 | |||
| 21/05/2025 | 19:43:29.547 | 3 | 655.10 | |
| 3 | 655.10 | |||
| 3 | 655.10 | |||
| 21/05/2025 | 19:40:41.303 | 14 | 655.10 | |
| 14 | 655.10 | |||
| 14 | 655.10 | |||
| 21/05/2025 | 19:40:15.037 | 10 | 655.90 | |
| 10 | 655.90 | |||
| 10 | 655.90 | |||
| 21/05/2025 | 19:40:02.919 | 6 | 654.60 | |
| 6 | 654.60 | |||
| 6 | 654.60 | |||
| 21/05/2025 | 19:38:23.606 | 10 | 653.70 | |
| 10 | 653.70 | |||
| 10 | 653.70 | |||
| 21/05/2025 | 19:38:15.331 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 21/05/2025 | 19:37:48.461 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 21/05/2025 | 19:37:28.037 | 16 | 653.70 | |
| 1 | 653.70 | |||
| 15 | 653.70 | |||
| 1 | 653.70 | |||
| 15 | 653.70 | |||
| 21/05/2025 | 19:36:47.713 | 20 | 651.70 | |
| 20 | 651.70 | |||
| 20 | 651.70 | |||
| 21/05/2025 | 19:36:07.759 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 21/05/2025 | 19:34:36.270 | 3 | 652.60 | |
| 3 | 652.60 | |||
| 3 | 652.60 | |||
| 21/05/2025 | 19:34:21.806 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 21/05/2025 | 19:34:15.696 | 80 | 652.90 | |
| 1 | 652.90 | |||
| 79 | 652.90 | |||
| 80 | 652.90 | |||
| 21/05/2025 | 19:34:11.618 | 14 | 652.80 | |
| 4 | 652.80 | |||
| 14 | 652.80 | |||
| 10 | 652.80 | |||
| 21/05/2025 | 19:33:57.489 | 20 | 652.80 | |
| 20 | 652.80 | |||
| 20 | 652.80 | |||
| 21/05/2025 | 19:33:11.483 | 20 | 652.90 | |
| 20 | 652.90 | |||
| 20 | 652.90 | |||
| 21/05/2025 | 19:32:30.342 | 20 | 652.90 | |
| 20 | 652.90 | |||
| 20 | 652.90 | |||
| 21/05/2025 | 19:32:06.821 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 21/05/2025 | 19:31:59.634 | 20 | 652.90 | |
| 20 | 652.90 | |||
| 20 | 652.90 | |||
| 21/05/2025 | 19:31:59.442 | 20 | 652.90 | |
| 20 | 652.90 | |||
| 20 | 652.90 | |||
| 21/05/2025 | 19:31:58.313 | 20 | 652.90 | |
| 20 | 652.90 | |||
| 20 | 652.90 | |||
| 21/05/2025 | 19:31:57.524 | 20 | 652.90 | |
| 20 | 652.90 | |||
| 20 | 652.90 | |||
| 21/05/2025 | 19:31:31.818 | 20 | 652.80 | |
| 20 | 652.80 | |||
| 20 | 652.80 | |||
| 21/05/2025 | 19:31:16.247 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 21/05/2025 | 19:31:11.597 | 2 | 652.40 | |
| 2 | 652.40 | |||
| 2 | 652.40 | |||
| 21/05/2025 | 19:31:08.180 | 8 | 652.10 | |
| 8 | 652.10 | |||
| 8 | 652.10 | |||
| 21/05/2025 | 19:30:26.672 | 20 | 652.30 | |
| 20 | 652.30 | |||
| 20 | 652.30 | |||
| 21/05/2025 | 19:30:09.205 | 1 | 652.80 | |
| 1 | 652.80 | |||
| 1 | 652.80 | |||
| 21/05/2025 | 19:29:54.560 | 5 | 652.40 | |
| 5 | 652.40 | |||
| 5 | 652.40 | |||
| 21/05/2025 | 19:29:44.264 | 8 | 652.00 | |
| 8 | 652.00 | |||
| 4 | 652.00 | |||
| 4 | 652.00 | |||
| 21/05/2025 | 19:29:44.137 | 10 | 652.10 | |
| 7 | 652.10 | |||
| 10 | 652.10 | |||
| 3 | 652.10 | |||
| 21/05/2025 | 19:29:40.837 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 21/05/2025 | 19:29:24.728 | 2 | 652.80 | |
| 2 | 652.80 | |||
| 2 | 652.80 | |||
| 21/05/2025 | 19:28:40.758 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 21/05/2025 | 19:28:15.300 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 21/05/2025 | 19:28:06.752 | 10 | 652.80 | |
| 10 | 652.80 | |||
| 10 | 652.80 | |||
| 21/05/2025 | 19:27:41.144 | 5 | 652.70 | |
| 5 | 652.70 | |||
| 5 | 652.70 | |||
| 21/05/2025 | 19:27:40.586 | 20 | 652.60 | |
| 20 | 652.60 | |||
| 10 | 652.60 | |||
| 10 | 652.60 | |||
| 21/05/2025 | 19:27:39.880 | 1 | 653.00 | |
| 1 | 653.00 | |||
| 1 | 653.00 | |||
| 21/05/2025 | 19:27:39.778 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 21/05/2025 | 19:27:39.715 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 21/05/2025 | 19:27:38.514 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 21/05/2025 | 19:27:38.320 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 21/05/2025 | 19:27:38.161 | 48 | 653.00 | |
| 20 | 653.00 | |||
| 28 | 653.00 | |||
| 30 | 653.00 | |||
| 18 | 653.00 | |||
| 21/05/2025 | 19:27:37.174 | 20 | 653.00 | |
| 20 | 653.00 | |||
| 20 | 653.00 | |||
| 21/05/2025 | 19:27:30.088 | 28 | 653.10 | |
| 10 | 653.10 | |||
| 18 | 653.10 | |||
| 28 | 653.10 | |||
| 21/05/2025 | 19:27:30.039 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 21/05/2025 | 19:27:29.738 | 2 | 653.90 | |
| 2 | 653.90 | |||
| 2 | 653.90 | |||
| 21/05/2025 | 19:27:28.877 | 35 | 653.90 | |
| 24 | 653.90 | |||
| 11 | 653.90 | |||
| 15 | 653.90 | |||
| 20 | 653.90 | |||
| 21/05/2025 | 19:27:28.724 | 15 | 653.40 | |
| 15 | 653.40 | |||
| 15 | 653.40 | |||
| 21/05/2025 | 19:27:25.266 | 15 | 653.40 | |
| 15 | 653.40 | |||
| 15 | 653.40 | |||
| 21/05/2025 | 19:26:52.993 | 11 | 653.90 | |
| 11 | 653.90 | |||
| 11 | 653.90 | |||
| 21/05/2025 | 19:26:40.519 | 20 | 654.00 | |
| 20 | 654.00 | |||
| 20 | 654.00 | |||
| 21/05/2025 | 19:26:37.579 | 20 | 653.20 | |
| 20 | 653.20 | |||
| 20 | 653.20 | |||
| 21/05/2025 | 19:26:36.553 | 50 | 653.10 | |
| 50 | 653.10 | |||
| 50 | 653.10 | |||
| 21/05/2025 | 19:26:34.374 | 20 | 653.10 | |
| 15 | 653.10 | |||
| 20 | 653.10 | |||
| 4 | 653.10 | |||
| 1 | 653.10 | |||
| 21/05/2025 | 19:26:29.959 | 185 | 653.10 | |
| 3 | 653.10 | |||
| 8 | 653.10 | |||
| 23 | 653.10 | |||
| 182 | 653.10 | |||
| 17 | 653.10 | |||
| 3 | 653.10 | |||
| 7 | 653.10 | |||
| 2 | 653.10 | |||
| 1 | 653.10 | |||
| 30 | 653.10 | |||
| 25 | 653.10 | |||
| 16 | 653.10 | |||
| 1 | 653.10 | |||
| 2 | 653.10 | |||
| 50 | 653.10 | |||
| 21/05/2025 | 19:26:24.966 | 79 | 655.00 | |
| 1 | 655.00 | |||
| 7 | 655.00 | |||
| 22 | 655.00 | |||
| 15 | 655.00 | |||
| 15 | 655.00 | |||
| 10 | 655.00 | |||
| 4 | 655.00 | |||
| 79 | 655.00 | |||
| 5 | 655.00 | |||
| 21/05/2025 | 19:25:25.535 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 21/05/2025 | 19:25:06.602 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 21/05/2025 | 19:24:54.153 | 7 | 655.10 | |
| 7 | 655.10 | |||
| 7 | 655.10 | |||
| 21/05/2025 | 19:24:53.310 | 20 | 655.10 | |
| 20 | 655.10 | |||
| 20 | 655.10 | |||
| 21/05/2025 | 19:24:53.120 | 25 | 655.10 | |
| 20 | 655.10 | |||
| 25 | 655.10 | |||
| 5 | 655.10 | |||
| 21/05/2025 | 19:24:49.292 | 8 | 655.30 | |
| 8 | 655.30 | |||
| 8 | 655.30 | |||
| 21/05/2025 | 19:24:39.369 | 20 | 655.40 | |
| 20 | 655.40 | |||
| 20 | 655.40 | |||
| 21/05/2025 | 19:24:18.152 | 20 | 656.60 | |
| 20 | 656.60 | |||
| 20 | 656.60 | |||
| 21/05/2025 | 19:23:35.654 | 14 | 656.60 | |
| 11 | 656.60 | |||
| 3 | 656.60 | |||
| 14 | 656.60 | |||
| 21/05/2025 | 19:23:22.590 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 21/05/2025 | 19:23:00.703 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 8 | 658.00 | |||
| 2 | 658.00 | |||
| 21/05/2025 | 19:22:23.938 | 20 | 658.00 | |
| 20 | 658.00 | |||
| 20 | 658.00 | |||
| 21/05/2025 | 19:21:35.859 | 10 | 658.10 | |
| 10 | 658.10 | |||
| 10 | 658.10 | |||
| 21/05/2025 | 19:21:16.813 | 9 | 658.10 | |
| 9 | 658.10 | |||
| 9 | 658.10 | |||
| 21/05/2025 | 19:20:47.657 | 3 | 658.10 | |
| 3 | 658.10 | |||
| 3 | 658.10 | |||
| 21/05/2025 | 19:20:47.475 | 15 | 659.00 | |
| 15 | 659.00 | |||
| 10 | 659.00 | |||
| 5 | 659.00 | |||
| 21/05/2025 | 19:20:47.322 | 20 | 659.60 | |
| 20 | 659.60 | |||
| 20 | 659.60 | |||
| 21/05/2025 | 19:20:47.151 | 20 | 659.60 | |
| 20 | 659.60 | |||
| 20 | 659.60 | |||
| 21/05/2025 | 19:20:46.881 | 20 | 659.60 | |
| 20 | 659.60 | |||
| 20 | 659.60 | |||
| 21/05/2025 | 19:20:46.323 | 20 | 659.60 | |
| 20 | 659.60 | |||
| 20 | 659.60 | |||
| 21/05/2025 | 19:20:04.141 | 20 | 659.70 | |
| 20 | 659.70 | |||
| 20 | 659.70 | |||
| 21/05/2025 | 19:19:36.092 | 1 | 660.20 | |
| 1 | 660.20 | |||
| 1 | 660.20 | |||
| 21/05/2025 | 19:19:13.197 | 20 | 659.60 | |
| 20 | 659.60 | |||
| 20 | 659.60 | |||
| 21/05/2025 | 19:18:17.054 | 15 | 660.00 | |
| 1 | 660.00 | |||
| 15 | 660.00 | |||
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 21/05/2025 | 19:18:16.913 | 14 | 660.40 | |
| 14 | 660.40 | |||
| 10 | 660.40 | |||
| 4 | 660.40 | |||
| 21/05/2025 | 19:17:32.096 | 14 | 660.50 | |
| 14 | 660.50 | |||
| 14 | 660.50 | |||
| 21/05/2025 | 19:17:18.537 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 21/05/2025 | 19:16:12.837 | 16 | 661.60 | |
| 16 | 661.60 | |||
| 16 | 661.60 | |||
| 21/05/2025 | 19:16:10.186 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 21/05/2025 | 19:15:32.841 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 21/05/2025 | 19:14:09.814 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 21/05/2025 | 19:10:31.394 | 10 | 661.10 | |
| 10 | 661.10 | |||
| 10 | 661.10 | |||
| 21/05/2025 | 19:09:48.937 | 5 | 662.50 | |
| 5 | 662.50 | |||
| 5 | 662.50 | |||
| 21/05/2025 | 19:00:56.564 | 3 | 663.30 | |
| 3 | 663.30 | |||
| 3 | 663.30 | |||
| 21/05/2025 | 19:00:26.343 | 29 | 663.30 | |
| 28 | 663.30 | |||
| 1 | 663.30 | |||
| 18 | 663.30 | |||
| 11 | 663.30 | |||
| 21/05/2025 | 18:59:26.697 | 4 | 664.50 | |
| 4 | 664.50 | |||
| 4 | 664.50 | |||
| 21/05/2025 | 18:57:36.335 | 6 | 664.70 | |
| 6 | 664.70 | |||
| 6 | 664.70 | |||
| 21/05/2025 | 18:57:26.684 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 21/05/2025 | 18:57:08.235 | 4 | 664.60 | |
| 4 | 664.60 | |||
| 4 | 664.60 | |||
| 21/05/2025 | 18:56:44.492 | 3 | 664.10 | |
| 3 | 664.10 | |||
| 3 | 664.10 | |||
| 21/05/2025 | 18:56:25.071 | 1 | 664.70 | |
| 1 | 664.70 | |||
| 1 | 664.70 | |||
| 21/05/2025 | 18:52:58.498 | 1 | 665.20 | |
| 1 | 665.20 | |||
| 1 | 665.20 | |||
| 21/05/2025 | 18:50:04.007 | 1 | 665.30 | |
| 1 | 665.30 | |||
| 1 | 665.30 | |||
| 21/05/2025 | 18:46:30.464 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 21/05/2025 | 18:46:05.690 | 3 | 664.10 | |
| 3 | 664.10 | |||
| 3 | 664.10 | |||
| 21/05/2025 | 18:44:16.010 | 20 | 665.30 | |
| 20 | 665.30 | |||
| 20 | 665.30 | |||
| 21/05/2025 | 18:43:45.169 | 4 | 665.30 | |
| 4 | 665.30 | |||
| 4 | 665.30 | |||
| 21/05/2025 | 18:39:29.137 | 10 | 664.70 | |
| 10 | 664.70 | |||
| 10 | 664.70 | |||
| 21/05/2025 | 18:38:39.479 | 3 | 665.10 | |
| 3 | 665.10 | |||
| 2 | 665.10 | |||
| 1 | 665.10 | |||
| 21/05/2025 | 18:38:25.489 | 6 | 665.90 | |
| 6 | 665.90 | |||
| 6 | 665.90 | |||
| 21/05/2025 | 18:35:18.597 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 18:32:42.120 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 18:31:58.649 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 18:31:54.949 | 3 | 665.90 | |
| 3 | 665.90 | |||
| 3 | 665.90 | |||
| 21/05/2025 | 18:31:37.817 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 21/05/2025 | 18:30:56.261 | 1 | 665.10 | |
| 1 | 665.10 | |||
| 1 | 665.10 | |||
| 21/05/2025 | 18:26:42.853 | 3 | 664.30 | |
| 3 | 664.30 | |||
| 3 | 664.30 | |||
| 21/05/2025 | 18:26:06.720 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 21/05/2025 | 18:25:51.725 | 1 | 665.40 | |
| 1 | 665.40 | |||
| 1 | 665.40 | |||
| 21/05/2025 | 18:18:14.525 | 2 | 665.90 | |
| 2 | 665.90 | |||
| 2 | 665.90 | |||
| 21/05/2025 | 18:17:38.568 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 18:16:19.885 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 21/05/2025 | 18:14:41.062 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 18:13:56.180 | 1 | 665.80 | |
| 1 | 665.80 | |||
| 1 | 665.80 | |||
| 21/05/2025 | 18:12:36.910 | 5 | 665.90 | |
| 5 | 665.90 | |||
| 5 | 665.90 | |||
| 21/05/2025 | 18:12:26.280 | 1 | 664.80 | |
| 1 | 664.80 | |||
| 1 | 664.80 | |||
| 21/05/2025 | 18:11:19.108 | 2 | 664.90 | |
| 2 | 664.90 | |||
| 2 | 664.90 | |||
| 21/05/2025 | 18:09:30.483 | 3 | 665.20 | |
| 3 | 665.20 | |||
| 3 | 665.20 | |||
| 21/05/2025 | 18:09:02.706 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 18:08:39.501 | 3 | 665.90 | |
| 3 | 665.90 | |||
| 3 | 665.90 | |||
| 21/05/2025 | 18:07:00.385 | 4 | 664.60 | |
| 4 | 664.60 | |||
| 4 | 664.60 | |||
| 21/05/2025 | 18:06:39.643 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 21/05/2025 | 18:04:53.006 | 15 | 665.60 | |
| 15 | 665.60 | |||
| 15 | 665.60 | |||
| 21/05/2025 | 18:01:28.580 | 15 | 665.10 | |
| 15 | 665.10 | |||
| 15 | 665.10 | |||
| 21/05/2025 | 17:59:35.537 | 3 | 664.20 | |
| 3 | 664.20 | |||
| 3 | 664.20 | |||
| 21/05/2025 | 17:59:29.433 | 3 | 665.40 | |
| 3 | 665.40 | |||
| 3 | 665.40 | |||
| 21/05/2025 | 17:58:11.159 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 21/05/2025 | 17:54:15.763 | 20 | 665.50 | |
| 20 | 665.50 | |||
| 20 | 665.50 | |||
| 21/05/2025 | 17:54:15.483 | 1 | 665.90 | |
| 1 | 665.90 | |||
| 1 | 665.90 | |||
| 21/05/2025 | 17:53:14.236 | 20 | 665.60 | |
| 20 | 665.60 | |||
| 20 | 665.60 | |||
| 21/05/2025 | 17:51:56.440 | 20 | 664.90 | |
| 20 | 664.90 | |||
| 20 | 664.90 | |||
| 21/05/2025 | 17:51:33.290 | 51 | 665.00 | |
| 20 | 665.00 | |||
| 20 | 665.00 | |||
| 1 | 665.00 | |||
| 30 | 665.00 | |||
| 30 | 665.00 | |||
| 1 | 665.00 | |||
| 21/05/2025 | 17:49:46.297 | 20 | 664.90 | |
| 20 | 664.90 | |||
| 20 | 664.90 | |||
| 21/05/2025 | 17:48:27.251 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 21/05/2025 | 17:47:01.571 | 2 | 665.90 | |
| 2 | 665.90 | |||
| 2 | 665.90 | |||
| 21/05/2025 | 17:44:15.067 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 21/05/2025 | 17:41:53.791 | 3 | 663.70 | |
| 3 | 663.70 | |||
| 3 | 663.70 | |||
| 21/05/2025 | 17:41:46.042 | 1 | 664.90 | |
| 1 | 664.90 | |||
| 1 | 664.90 | |||
| 21/05/2025 | 17:40:18.846 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 21/05/2025 | 17:38:52.626 | 9 | 663.50 | |
| 9 | 663.50 | |||
| 9 | 663.50 | |||
| 21/05/2025 | 17:37:10.621 | 15 | 663.90 | |
| 15 | 663.90 | |||
| 15 | 663.90 | |||
| 21/05/2025 | 17:36:53.280 | 10 | 663.90 | |
| 10 | 663.90 | |||
| 10 | 663.90 | |||
| 21/05/2025 | 17:36:49.957 | 53 | 662.60 | |
| 13 | 662.60 | |||
| 40 | 662.60 | |||
| 53 | 662.60 | |||
| 21/05/2025 | 17:25:15.665 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 21/05/2025 | 17:24:19.691 | 2 | 664.00 | |
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 21/05/2025 | 17:20:28.664 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 21/05/2025 | 17:19:38.572 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 21/05/2025 | 17:18:48.853 | 1 | 663.30 | |
| 1 | 663.30 | |||
| 1 | 663.30 | |||
| 21/05/2025 | 17:18:40.504 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 21/05/2025 | 17:17:19.992 | 1 | 663.70 | |
| 1 | 663.70 | |||
| 1 | 663.70 | |||
| 21/05/2025 | 17:16:51.137 | 15 | 664.00 | |
| 15 | 664.00 | |||
| 15 | 664.00 | |||
| 21/05/2025 | 17:14:06.460 | 3 | 664.50 | |
| 3 | 664.50 | |||
| 3 | 664.50 | |||
| 21/05/2025 | 17:12:44.546 | 100 | 664.10 | |
| 100 | 664.10 | |||
| 100 | 664.10 | |||
| 21/05/2025 | 17:11:22.572 | 2 | 664.60 | |
| 2 | 664.60 | |||
| 2 | 664.60 | |||
| 21/05/2025 | 17:10:45.426 | 10 | 664.50 | |
| 10 | 664.50 | |||
| 10 | 664.50 | |||
| 21/05/2025 | 17:10:41.747 | 2 | 664.50 | |
| 2 | 664.50 | |||
| 2 | 664.50 | |||
| 21/05/2025 | 17:04:25.509 | 5 | 663.10 | |
| 5 | 663.10 | |||
| 5 | 663.10 | |||
| 21/05/2025 | 17:04:09.756 | 6 | 663.10 | |
| 6 | 663.10 | |||
| 6 | 663.10 | |||
| 21/05/2025 | 16:59:40.370 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 21/05/2025 | 16:52:49.613 | 25 | 662.00 | |
| 25 | 662.00 | |||
| 25 | 662.00 | |||
| 21/05/2025 | 16:52:39.155 | 13 | 661.90 | |
| 13 | 661.90 | |||
| 13 | 661.90 | |||
| 21/05/2025 | 16:51:22.587 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 21/05/2025 | 16:47:19.937 | 12 | 661.30 | |
| 12 | 661.30 | |||
| 12 | 661.30 | |||
| 21/05/2025 | 16:44:13.281 | 2 | 660.90 | |
| 2 | 660.90 | |||
| 2 | 660.90 | |||
| 21/05/2025 | 16:42:47.320 | 15 | 661.50 | |
| 15 | 661.50 | |||
| 15 | 661.50 | |||
| 21/05/2025 | 16:42:14.045 | 7 | 661.70 | |
| 7 | 661.70 | |||
| 7 | 661.70 | |||
| 21/05/2025 | 16:42:14.018 | 29 | 661.70 | |
| 29 | 661.70 | |||
| 29 | 661.70 | |||
| 21/05/2025 | 16:42:09.348 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 21/05/2025 | 16:42:09.284 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 21/05/2025 | 16:42:09.183 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 21/05/2025 | 16:41:15.585 | 27 | 661.70 | |
| 27 | 661.70 | |||
| 27 | 661.70 | |||
| 21/05/2025 | 16:41:14.842 | 17 | 661.90 | |
| 17 | 661.90 | |||
| 17 | 661.90 | |||
| 21/05/2025 | 16:40:23.291 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 21/05/2025 | 16:40:14.615 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 21/05/2025 | 16:35:52.645 | 10 | 661.40 | |
| 10 | 661.40 | |||
| 10 | 661.40 | |||
| 21/05/2025 | 16:33:36.717 | 40 | 661.90 | |
| 40 | 661.90 | |||
| 40 | 661.90 | |||
| 21/05/2025 | 16:32:56.249 | 3 | 661.80 | |
| 3 | 661.80 | |||
| 3 | 661.80 | |||
| 21/05/2025 | 16:32:09.121 | 5 | 662.60 | |
| 5 | 662.60 | |||
| 5 | 662.60 | |||
| 21/05/2025 | 16:31:51.094 | 3 | 662.90 | |
| 3 | 662.90 | |||
| 3 | 662.90 | |||
| 21/05/2025 | 16:31:20.259 | 8 | 662.90 | |
| 8 | 662.90 | |||
| 8 | 662.90 | |||
| 21/05/2025 | 16:28:01.703 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 21/05/2025 | 16:27:48.729 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 21/05/2025 | 16:27:14.810 | 1 | 663.50 | |
| 1 | 663.50 | |||
| 1 | 663.50 | |||
| 21/05/2025 | 16:26:09.862 | 100 | 662.60 | |
| 100 | 662.60 | |||
| 100 | 662.60 | |||
| 21/05/2025 | 16:25:22.176 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 21/05/2025 | 16:24:43.556 | 2 | 663.20 | |
| 2 | 663.20 | |||
| 2 | 663.20 | |||
| 21/05/2025 | 16:24:07.502 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 21/05/2025 | 16:23:21.734 | 25 | 662.80 | |
| 25 | 662.80 | |||
| 25 | 662.80 | |||
| 21/05/2025 | 16:22:32.110 | 30 | 663.00 | |
| 30 | 663.00 | |||
| 30 | 663.00 | |||
| 21/05/2025 | 16:21:08.360 | 4 | 663.20 | |
| 4 | 663.20 | |||
| 4 | 663.20 | |||
| 21/05/2025 | 16:18:24.574 | 2 | 663.00 | |
| 2 | 663.00 | |||
| 2 | 663.00 | |||
| 21/05/2025 | 16:16:33.981 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 21/05/2025 | 16:11:06.359 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 21/05/2025 | 16:10:51.409 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 21/05/2025 | 16:09:17.462 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 21/05/2025 | 16:06:21.623 | 45 | 663.40 | |
| 45 | 663.40 | |||
| 45 | 663.40 | |||
| 21/05/2025 | 16:05:43.218 | 3 | 662.70 | |
| 3 | 662.70 | |||
| 3 | 662.70 | |||
| 21/05/2025 | 16:04:43.764 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 21/05/2025 | 16:00:22.618 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 21/05/2025 | 16:00:10.927 | 9 | 662.40 | |
| 9 | 662.40 | |||
| 9 | 662.40 | |||
| 21/05/2025 | 16:00:01.695 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 21/05/2025 | 15:59:34.953 | 3 | 662.20 | |
| 3 | 662.20 | |||
| 3 | 662.20 | |||
| 21/05/2025 | 15:58:27.417 | 12 | 662.60 | |
| 12 | 662.60 | |||
| 12 | 662.60 | |||
| 21/05/2025 | 15:57:56.576 | 7 | 662.60 | |
| 7 | 662.60 | |||
| 7 | 662.60 | |||
| 21/05/2025 | 15:56:02.888 | 28 | 663.20 | |
| 28 | 663.20 | |||
| 28 | 663.20 | |||
| 21/05/2025 | 15:55:03.917 | 15 | 663.00 | |
| 15 | 663.00 | |||
| 15 | 663.00 | |||
| 21/05/2025 | 15:54:57.812 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 21/05/2025 | 15:53:09.045 | 10 | 664.30 | |
| 10 | 664.30 | |||
| 10 | 664.30 | |||
| 21/05/2025 | 15:52:08.602 | 100 | 664.50 | |
| 100 | 664.50 | |||
| 100 | 664.50 | |||
| 21/05/2025 | 15:51:53.332 | 57 | 664.10 | |
| 57 | 664.10 | |||
| 57 | 664.10 | |||
| 21/05/2025 | 15:51:15.725 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 21/05/2025 | 15:49:56.217 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 21/05/2025 | 15:47:48.293 | 1 | 663.80 | |
| 1 | 663.80 | |||
| 1 | 663.80 | |||
| 21/05/2025 | 15:47:02.873 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 21/05/2025 | 15:45:26.995 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 21/05/2025 | 15:44:31.151 | 1 | 663.90 | |
| 1 | 663.90 | |||
| 1 | 663.90 | |||
| 21/05/2025 | 15:44:12.976 | 10 | 664.10 | |
| 10 | 664.10 | |||
| 10 | 664.10 | |||
| 21/05/2025 | 15:41:42.973 | 30 | 663.40 | |
| 30 | 663.40 | |||
| 30 | 663.40 | |||
| 21/05/2025 | 15:40:43.715 | 10 | 662.80 | |
| 10 | 662.80 | |||
| 10 | 662.80 | |||
| 21/05/2025 | 15:39:59.491 | 2 | 663.10 | |
| 2 | 663.10 | |||
| 2 | 663.10 | |||
| 21/05/2025 | 15:39:14.474 | 4 | 662.90 | |
| 4 | 662.90 | |||
| 4 | 662.90 | |||
| 21/05/2025 | 15:37:54.575 | 10 | 663.00 | |
| 10 | 663.00 | |||
| 10 | 663.00 | |||
| 21/05/2025 | 15:36:53.539 | 49 | 662.20 | |
| 49 | 662.20 | |||
| 49 | 662.20 | |||
| 21/05/2025 | 15:36:24.097 | 60 | 662.20 | |
| 60 | 662.20 | |||
| 60 | 662.20 | |||
| 21/05/2025 | 15:36:07.276 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 21/05/2025 | 15:32:27.783 | 15 | 661.40 | |
| 15 | 661.40 | |||
| 15 | 661.40 | |||
| 21/05/2025 | 15:30:54.632 | 60 | 661.70 | |
| 60 | 661.70 | |||
| 60 | 661.70 | |||
| 21/05/2025 | 15:30:03.884 | 10 | 661.20 | |
| 10 | 661.20 | |||
| 10 | 661.20 | |||
| 21/05/2025 | 15:29:40.114 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 21/05/2025 | 15:29:10.444 | 5 | 662.20 | |
| 5 | 662.20 | |||
| 5 | 662.20 | |||
| 21/05/2025 | 15:28:32.257 | 21 | 662.00 | |
| 21 | 662.00 | |||
| 21 | 662.00 | |||
| 21/05/2025 | 15:26:42.704 | 8 | 662.40 | |
| 8 | 662.40 | |||
| 8 | 662.40 | |||
| 21/05/2025 | 15:26:42.445 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 21/05/2025 | 15:26:29.974 | 3 | 662.40 | |
| 3 | 662.40 | |||
| 3 | 662.40 | |||
| 21/05/2025 | 15:24:50.177 | 8 | 662.30 | |
| 8 | 662.30 | |||
| 8 | 662.30 | |||
| 21/05/2025 | 15:24:42.497 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 21/05/2025 | 15:22:51.435 | 90 | 662.40 | |
| 90 | 662.40 | |||
| 90 | 662.40 | |||
| 21/05/2025 | 15:19:51.171 | 4 | 662.10 | |
| 4 | 662.10 | |||
| 4 | 662.10 | |||
| 21/05/2025 | 15:17:14.406 | 22 | 661.80 | |
| 22 | 661.80 | |||
| 22 | 661.80 | |||
| 21/05/2025 | 15:11:00.035 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 21/05/2025 | 15:10:21.110 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 21/05/2025 | 15:10:05.405 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 21/05/2025 | 15:09:24.179 | 70 | 662.00 | |
| 70 | 662.00 | |||
| 70 | 662.00 | |||
| 21/05/2025 | 15:08:47.456 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 21/05/2025 | 15:05:43.147 | 4 | 661.60 | |
| 4 | 661.60 | |||
| 4 | 661.60 | |||
| 21/05/2025 | 15:05:25.183 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 21/05/2025 | 15:02:47.206 | 43 | 661.10 | |
| 43 | 661.10 | |||
| 43 | 661.10 | |||
| 21/05/2025 | 15:01:44.402 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 21/05/2025 | 14:55:54.769 | 4 | 662.60 | |
| 4 | 662.60 | |||
| 4 | 662.60 | |||
| 21/05/2025 | 14:54:44.380 | 6 | 662.50 | |
| 6 | 662.50 | |||
| 6 | 662.50 | |||
| 21/05/2025 | 14:53:27.610 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 21/05/2025 | 14:50:39.179 | 6 | 661.80 | |
| 6 | 661.80 | |||
| 6 | 661.80 | |||
| 21/05/2025 | 14:50:21.939 | 3 | 661.80 | |
| 3 | 661.80 | |||
| 3 | 661.80 | |||
| 21/05/2025 | 14:49:28.044 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 21/05/2025 | 14:48:31.037 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 21/05/2025 | 14:46:30.723 | 7 | 661.70 | |
| 7 | 661.70 | |||
| 7 | 661.70 | |||
| 21/05/2025 | 14:41:48.407 | 2 | 660.90 | |
| 2 | 660.90 | |||
| 2 | 660.90 | |||
| 21/05/2025 | 14:34:09.527 | 16 | 661.30 | |
| 16 | 661.30 | |||
| 16 | 661.30 | |||
| 21/05/2025 | 14:31:52.084 | 20 | 661.10 | |
| 20 | 661.10 | |||
| 20 | 661.10 | |||
| 21/05/2025 | 14:29:49.551 | 4 | 662.30 | |
| 4 | 662.30 | |||
| 4 | 662.30 | |||
| 21/05/2025 | 14:29:11.771 | 87 | 662.40 | |
| 87 | 662.40 | |||
| 87 | 662.40 | |||
| 21/05/2025 | 14:28:43.112 | 3 | 662.30 | |
| 3 | 662.30 | |||
| 3 | 662.30 | |||
| 21/05/2025 | 14:27:53.398 | 1 | 662.50 | |
| 1 | 662.50 | |||
| 1 | 662.50 | |||
| 21/05/2025 | 14:27:10.442 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 21/05/2025 | 14:24:49.680 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 21/05/2025 | 14:24:47.787 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 21/05/2025 | 14:24:19.685 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 21/05/2025 | 14:22:37.329 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 21/05/2025 | 14:22:01.261 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 21/05/2025 | 14:21:05.249 | 7 | 661.90 | |
| 7 | 661.90 | |||
| 7 | 661.90 | |||
| 21/05/2025 | 14:18:09.236 | 2 | 661.50 | |
| 2 | 661.50 | |||
| 2 | 661.50 | |||
| 21/05/2025 | 14:16:58.817 | 100 | 661.60 | |
| 100 | 661.60 | |||
| 100 | 661.60 | |||
| 21/05/2025 | 14:16:04.661 | 5 | 660.90 | |
| 5 | 660.90 | |||
| 5 | 660.90 | |||
| 21/05/2025 | 14:14:40.570 | 6 | 661.50 | |
| 6 | 661.50 | |||
| 6 | 661.50 | |||
| 21/05/2025 | 14:13:54.781 | 4 | 661.50 | |
| 4 | 661.50 | |||
| 4 | 661.50 | |||
| 21/05/2025 | 14:12:55.638 | 2 | 661.20 | |
| 2 | 661.20 | |||
| 2 | 661.20 | |||
| 21/05/2025 | 14:12:31.589 | 1 | 660.90 | |
| 1 | 660.90 | |||
| 1 | 660.90 | |||
| 21/05/2025 | 14:11:49.159 | 3 | 660.80 | |
| 3 | 660.80 | |||
| 3 | 660.80 | |||
| 21/05/2025 | 14:11:10.665 | 2 | 660.90 | |
| 2 | 660.90 | |||
| 2 | 660.90 | |||
| 21/05/2025 | 14:05:37.575 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 21/05/2025 | 14:05:03.062 | 4 | 662.10 | |
| 4 | 662.10 | |||
| 4 | 662.10 | |||
| 21/05/2025 | 14:04:32.974 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 21/05/2025 | 14:04:04.471 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 21/05/2025 | 14:03:50.352 | 5 | 661.70 | |
| 5 | 661.70 | |||
| 5 | 661.70 | |||
| 21/05/2025 | 14:00:01.754 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 21/05/2025 | 13:58:32.403 | 210 | 661.70 | |
| 210 | 661.70 | |||
| 210 | 661.70 | |||
| 21/05/2025 | 13:58:02.433 | 100 | 662.20 | |
| 100 | 662.20 | |||
| 100 | 662.20 | |||
| 21/05/2025 | 13:57:27.354 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 21/05/2025 | 13:55:58.133 | 5 | 662.00 | |
| 5 | 662.00 | |||
| 5 | 662.00 | |||
| 21/05/2025 | 13:54:38.684 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 21/05/2025 | 13:53:57.923 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 21/05/2025 | 13:53:40.923 | 19 | 661.40 | |
| 19 | 661.40 | |||
| 19 | 661.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 795.50
Ask: 1 798.50
Turnover: 112 671 TEUR -
RENK Group AG
Bid: 69.39 / Ask: 69.63
Turnover: 77 630 TEUR -
Nvidia Corp.
Bid: 117.36 / Ask: 117.38
Turnover: 57 411 TEUR -
D-Wave Quantum Inc.
Bid: 13.59 / Ask: 13.65
Turnover: 53 297 TEUR -
Metaplanet Inc.
Bid: 10.50 / Ask: 10.95
Turnover: 50 263 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 19:56:50
Last Update:
21/05/2025 @ 19:56:50