Deutsche Post AG

32

21

35.47

Date Time Volume Order Volume Price
07/02/2025 08:45:15.293 50   35.47
      50 35.47
      50 35.47
07/02/2025 08:45:07.437 13   35.33
      13 35.33
      13 35.33
07/02/2025 08:44:57.127 287   35.33
      287 35.33
      287 35.33
07/02/2025 08:43:53.098 2   35.47
      2 35.47
      2 35.47
07/02/2025 08:41:01.095 7   35.47
      7 35.47
      7 35.47
07/02/2025 08:29:58.607 600   35.35
      600 35.35
      600 35.35
07/02/2025 08:28:56.667 1   35.39
      1 35.39
      1 35.39
07/02/2025 08:27:57.357 101   35.39
      101 35.39
      51 35.39
      50 35.39
07/02/2025 08:26:22.329 80   35.31
      80 35.31
      80 35.31
07/02/2025 08:18:10.031 150   35.31
      100 35.31
      150 35.31
      50 35.31
07/02/2025 08:17:07.577 25   35.31
      25 35.31
      25 35.31
07/02/2025 08:12:00.954 140   35.39
      45 35.39
      15 35.39
      80 35.39
      140 35.39
07/02/2025 08:08:58.247 9   35.31
      9 35.31
      9 35.31
07/02/2025 08:08:31.464 200   35.38
      200 35.38
      200 35.38
07/02/2025 08:07:41.537 166   35.31
      166 35.31
      81 35.31
      70 35.31
      15 35.31
07/02/2025 08:05:44.886 500   35.38
      500 35.38
      500 35.38
07/02/2025 08:01:09.852 500   35.38
      500 35.38
      500 35.38
07/02/2025 08:00:50.837 24   35.38
      24 35.38
      24 35.38
07/02/2025 08:00:46.912 2   35.31
      2 35.31
      2 35.31
07/02/2025 08:00:42.169 6   35.38
      6 35.38
      6 35.38
07/02/2025 08:00:36.198 286   35.38
      2 35.38
      29 35.38
      47 35.38
      208 35.38
      140 35.38
      40 35.38
      50 35.38
      56 35.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)