Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2773

2542

98.604

Date	Time	Volume	Order Volume	Price
02/04/2025	21:56:22.268	58		98.604
			58	98.604
			41	98.604
			15	98.604
			2	98.604
02/04/2025	21:53:28.827	13		98.502
			2	98.502
			2	98.502
			11	98.502
			11	98.502
02/04/2025	21:51:53.152	41		98.712
			41	98.712
			41	98.712
02/04/2025	21:51:43.964	11		98.68
			11	98.68
			11	98.68
02/04/2025	21:51:30.543	10		98.70
			10	98.70
			10	98.70
02/04/2025	21:49:38.356	100		98.662
			100	98.662
			18	98.662
			82	98.662
02/04/2025	21:48:33.207	180		98.482
			180	98.482
			180	98.482
02/04/2025	21:47:21.726	1		98.612
			1	98.612
			1	98.612
02/04/2025	21:47:14.269	7		98.636
			7	98.636
			7	98.636
02/04/2025	21:46:01.730	100		98.624
			100	98.624
			100	98.624
02/04/2025	21:44:32.683	7		98.548
			7	98.548
			7	98.548
02/04/2025	21:44:28.889	210		98.408
			210	98.408
			210	98.408
02/04/2025	21:44:01.372	50		98.436
			50	98.436
			50	98.436
02/04/2025	21:43:52.328	1		98.432
			1	98.432
			1	98.432
02/04/2025	21:43:44.052	5		98.582
			5	98.582
			5	98.582
02/04/2025	21:43:38.581	4		98.578
			4	98.578
			4	98.578
02/04/2025	21:42:49.048	60		98.404
			60	98.404
			60	98.404
02/04/2025	21:41:59.648	10		98.57
			10	98.57
			10	98.57
02/04/2025	21:41:54.972	306		98.394
			306	98.394
			306	98.394
02/04/2025	21:41:40.889	46		98.374
			46	98.374
			46	98.374
02/04/2025	21:41:34.510	25		98.546
			25	98.546
			25	98.546
02/04/2025	21:40:47.101	8		98.524
			8	98.524
			8	98.524
02/04/2025	21:37:21.617	305		98.38
			305	98.38
			305	98.38
02/04/2025	21:36:47.118	2		98.506
			2	98.506
			2	98.506
02/04/2025	21:36:45.599	20		98.356
			20	98.356
			20	98.356
02/04/2025	21:36:18.636	18		98.348
			18	98.348
			18	98.348
02/04/2025	21:35:05.733	1		98.474
			1	98.474
			1	98.474
02/04/2025	21:34:45.763	5		98.382
			5	98.382
			5	98.382
02/04/2025	21:33:38.781	12		98.474
			12	98.474
			12	98.474
02/04/2025	21:32:02.884	68		98.244
			68	98.244
			68	98.244
02/04/2025	21:31:15.623	203		98.356
			203	98.356
			203	98.356
02/04/2025	21:30:41.494	519		98.146
			519	98.146
			504	98.146
			15	98.146
02/04/2025	21:29:48.404	742		98.156
			742	98.156
			742	98.156
02/04/2025	21:29:42.453	11		98.164
			11	98.164
			11	98.164
02/04/2025	21:29:12.314	10		98.188
			10	98.188
			10	98.188
02/04/2025	21:28:53.193	6		98.334
			6	98.334
			6	98.334
02/04/2025	21:28:17.696	3		98.296
			3	98.296
			3	98.296
02/04/2025	21:28:11.756	2		98.282
			2	98.282
			2	98.282
02/04/2025	21:28:03.476	7		98.28
			7	98.28
			7	98.28
02/04/2025	21:27:33.570	2		98.254
			2	98.254
			2	98.254
02/04/2025	21:27:14.129	2		98.23
			2	98.23
			2	98.23
02/04/2025	21:26:50.345	12		98.234
			12	98.234
			12	98.234
02/04/2025	21:25:28.686	1		98.028
			1	98.028
			1	98.028
02/04/2025	21:24:43.795	10		98.266
			10	98.266
			10	98.266
02/04/2025	21:23:48.602	10		98.218
			10	98.218
			10	98.218
02/04/2025	21:23:45.485	7		98.214
			7	98.214
			7	98.214
02/04/2025	21:23:27.020	10		98.164
			10	98.164
			10	98.164
02/04/2025	21:23:04.707	5		98.152
			5	98.152
			5	98.152
02/04/2025	21:22:35.914	6		98.132
			6	98.132
			6	98.132
02/04/2025	21:22:15.313	5		98.124
			5	98.124
			5	98.124
02/04/2025	21:21:37.197	2		97.98
			2	97.98
			2	97.98
02/04/2025	21:19:13.518	37		98.114
			37	98.114
			37	98.114
02/04/2025	21:17:31.716	306		98.05
			306	98.05
			306	98.05
02/04/2025	21:17:19.160	50		98.192
			50	98.192
			50	98.192
02/04/2025	21:17:04.734	10		98.206
			10	98.206
			10	98.206
02/04/2025	21:16:27.744	4		98.152
			4	98.152
			4	98.152
02/04/2025	21:16:17.043	40		98.138
			40	98.138
			40	98.138
02/04/2025	21:15:26.510	100		97.974
			100	97.974
			100	97.974
02/04/2025	21:15:21.791	30		97.964
			30	97.964
			30	97.964
02/04/2025	21:15:19.133	50		98.146
			50	98.146
			50	98.146
02/04/2025	21:13:42.001	4		98.20
			4	98.20
			4	98.20
02/04/2025	21:13:41.535	6		98.20
			6	98.20
			6	98.20
02/04/2025	21:13:02.639	559		98.062
			559	98.062
			559	98.062
02/04/2025	21:12:50.185	1		98.044
			1	98.044
			1	98.044
02/04/2025	21:12:45.866	31		98.036
			31	98.036
			31	98.036
02/04/2025	21:12:39.543	12		98.18
			12	98.18
			12	98.18
02/04/2025	21:12:06.916	10		98.008
			10	98.008
			10	98.008
02/04/2025	21:11:06.790	10		98.04
			10	98.04
			10	98.04
02/04/2025	21:10:38.089	10		98.222
			10	98.222
			10	98.222
02/04/2025	21:10:14.001	135		98.018
			135	98.018
			135	98.018
02/04/2025	21:09:37.125	30		98.056
			10	98.056
			20	98.056
			30	98.056
02/04/2025	21:09:35.584	1		98.23
			1	98.23
			1	98.23
02/04/2025	21:08:50.389	20		98.188
			20	98.188
			20	98.188
02/04/2025	21:08:46.019	16		98.028
			16	98.028
			16	98.028
02/04/2025	21:07:37.166	101		98.252
			101	98.252
			101	98.252
02/04/2025	21:07:35.757	13		98.248
			13	98.248
			13	98.248
02/04/2025	21:07:28.442	400		98.10
			400	98.10
			400	98.10
02/04/2025	21:06:31.390	20		98.048
			20	98.048
			16	98.048
			4	98.048
02/04/2025	21:05:52.809	1		98.066
			1	98.066
			1	98.066
02/04/2025	21:05:44.217	3		98.058
			3	98.058
			3	98.058
02/04/2025	21:04:10.897	2		98.216
			2	98.216
			2	98.216
02/04/2025	21:04:00.898	4		98.184
			4	98.184
			4	98.184
02/04/2025	21:03:23.925	2		98.194
			2	98.194
			2	98.194
02/04/2025	21:03:16.529	6		98.03
			6	98.03
			6	98.03
02/04/2025	21:02:41.181	58		97.986
			58	97.986
			58	97.986
02/04/2025	20:59:58.066	98		97.90
			98	97.90
			98	97.90
02/04/2025	20:59:56.380	5		97.936
			5	97.936
			5	97.936
02/04/2025	20:59:20.249	15		97.90
			15	97.90
			15	97.90
02/04/2025	20:58:54.608	894		98.06
			894	98.06
			894	98.06
02/04/2025	20:57:51.020	2 000		98.06
			2 000	98.06
			2 000	98.06
02/04/2025	20:57:40.446	10		98.074
			10	98.074
			10	98.074
02/04/2025	20:57:15.887	2		98.114
			2	98.114
			2	98.114
02/04/2025	20:56:42.485	2 000		98.06
			2 000	98.06
			2 000	98.06
02/04/2025	20:56:01.329	1		98.082
			1	98.082
			1	98.082
02/04/2025	20:55:21.075	6		98.06
			6	98.06
			6	98.06
02/04/2025	20:55:20.840	100		98.06
			100	98.06
			100	98.06
02/04/2025	20:54:44.137	1 500		98.142
			1 500	98.142
			1 500	98.142
02/04/2025	20:53:29.949	10		98.116
			10	98.116
			10	98.116
02/04/2025	20:52:58.368	4		97.926
			4	97.926
			4	97.926
02/04/2025	20:50:42.359	3		97.982
			3	97.982
			3	97.982
02/04/2025	20:50:36.321	1		98.156
			1	98.156
			1	98.156
02/04/2025	20:50:33.287	117		97.992
			117	97.992
			117	97.992
02/04/2025	20:50:14.789	200		98.176
			200	98.176
			200	98.176
02/04/2025	20:49:42.470	5		98.152
			5	98.152
			5	98.152
02/04/2025	20:49:27.750	4		97.984
			4	97.984
			4	97.984
02/04/2025	20:48:15.931	1		98.204
			1	98.204
			1	98.204
02/04/2025	20:46:16.932	20		98.224
			20	98.224
			20	98.224
02/04/2025	20:45:37.431	2		98.056
			2	98.056
			2	98.056
02/04/2025	20:45:03.358	20		98.054
			20	98.054
			20	98.054
02/04/2025	20:44:13.534	9		98.034
			9	98.034
			9	98.034
02/04/2025	20:43:34.244	204		98.028
			204	98.028
			204	98.028
02/04/2025	20:42:49.496	1		98.24
			1	98.24
			1	98.24
02/04/2025	20:42:46.019	3		98.26
			3	98.26
			3	98.26
02/04/2025	20:42:42.711	1		98.26
			1	98.26
			1	98.26
02/04/2025	20:42:15.967	16		98.086
			16	98.086
			16	98.086
02/04/2025	20:42:14.239	52		98.086
			52	98.086
			52	98.086
02/04/2025	20:42:04.531	21		98.24
			21	98.24
			21	98.24
02/04/2025	20:41:55.034	1 500		98.224
			1 500	98.224
			1 500	98.224
02/04/2025	20:41:47.785	50		98.074
			50	98.074
			50	98.074
02/04/2025	20:38:52.726	183		98.142
			183	98.142
			183	98.142
02/04/2025	20:38:12.876	3		97.964
			3	97.964
			3	97.964
02/04/2025	20:38:04.423	11		98.138
			11	98.138
			11	98.138
02/04/2025	20:37:59.134	10		98.136
			10	98.136
			10	98.136
02/04/2025	20:37:19.188	20		97.94
			20	97.94
			20	97.94
02/04/2025	20:37:01.643	130		97.946
			5	97.946
			125	97.946
			130	97.946
02/04/2025	20:35:47.429	1		98.04
			1	98.04
			1	98.04
02/04/2025	20:35:12.382	3		97.978
			3	97.978
			3	97.978
02/04/2025	20:34:59.600	20		97.81
			20	97.81
			20	97.81
02/04/2025	20:34:52.306	4		97.964
			4	97.964
			4	97.964
02/04/2025	20:34:36.469	3		97.96
			3	97.96
			3	97.96
02/04/2025	20:34:30.465	2		97.80
			2	97.80
			2	97.80
02/04/2025	20:34:09.594	10		97.958
			10	97.958
			10	97.958
02/04/2025	20:33:09.848	120		97.798
			120	97.798
			120	97.798
02/04/2025	20:32:44.865	10		97.902
			10	97.902
			10	97.902
02/04/2025	20:31:03.049	5		97.936
			5	97.936
			5	97.936
02/04/2025	20:31:01.716	91		97.778
			91	97.778
			91	97.778
02/04/2025	20:31:01.560	2		97.94
			2	97.94
			2	97.94
02/04/2025	20:30:24.445	4		97.888
			4	97.888
			4	97.888
02/04/2025	20:30:16.637	15		97.87
			15	97.87
			15	97.87
02/04/2025	20:30:13.182	3		97.712
			3	97.712
			3	97.712
02/04/2025	20:30:00.605	3		97.836
			3	97.836
			3	97.836
02/04/2025	20:29:51.747	1		97.844
			1	97.844
			1	97.844
02/04/2025	20:29:30.416	34		97.748
			34	97.748
			34	97.748
02/04/2025	20:28:42.087	59		97.754
			2	97.754
			57	97.754
			59	97.754
02/04/2025	20:27:51.743	1		97.82
			1	97.82
			1	97.82
02/04/2025	20:27:17.371	30		97.842
			30	97.842
			30	97.842
02/04/2025	20:27:04.564	11		98.028
			11	98.028
			11	98.028
02/04/2025	20:26:11.916	1		98.044
			1	98.044
			1	98.044
02/04/2025	20:25:34.127	20		97.97
			20	97.97
			20	97.97
02/04/2025	20:25:18.289	91		98.012
			91	98.012
			91	98.012
02/04/2025	20:24:55.779	2		97.852
			2	97.852
			2	97.852
02/04/2025	20:24:21.468	235		97.852
			235	97.852
			235	97.852
02/04/2025	20:24:10.905	15		98.022
			15	98.022
			15	98.022
02/04/2025	20:23:42.087	10		97.916
			10	97.916
			10	97.916
02/04/2025	20:22:42.563	7		98.166
			7	98.166
			7	98.166
02/04/2025	20:22:18.876	15		98.13
			15	98.13
			15	98.13
02/04/2025	20:21:58.425	80		97.954
			80	97.954
			80	97.954
02/04/2025	20:21:56.511	3		98.102
			3	98.102
			3	98.102
02/04/2025	20:21:43.021	3		97.938
			3	97.938
			3	97.938
02/04/2025	20:21:33.580	11		98.094
			11	98.094
			11	98.094
02/04/2025	20:21:12.093	1		98.134
			1	98.134
			1	98.134
02/04/2025	20:20:50.548	4		97.968
			4	97.968
			4	97.968
02/04/2025	20:20:46.410	2		98.114
			2	98.114
			2	98.114
02/04/2025	20:20:10.552	4		98.088
			4	98.088
			4	98.088
02/04/2025	20:19:27.351	8		98.112
			8	98.112
			8	98.112
02/04/2025	20:19:15.420	2		98.092
			2	98.092
			2	98.092
02/04/2025	20:19:12.811	21		97.932
			21	97.932
			21	97.932
02/04/2025	20:19:09.096	1		97.938
			1	97.938
			1	97.938
02/04/2025	20:17:41.326	1 212		98.02
			1 212	98.02
			1 212	98.02
02/04/2025	20:17:24.518	2		98.02
			2	98.02
			2	98.02
02/04/2025	20:17:23.382	15		98.02
			15	98.02
			15	98.02
02/04/2025	20:17:02.017	3 570		98.02
			3 570	98.02
			3 570	98.02
02/04/2025	20:17:01.627	302		98.02
			302	98.02
			302	98.02
02/04/2025	20:16:15.983	102		98.032
			102	98.032
			102	98.032
02/04/2025	20:15:47.983	5		98.228
			5	98.228
			5	98.228
02/04/2025	20:15:36.506	1		98.232
			1	98.232
			1	98.232
02/04/2025	20:15:11.283	4		98.20
			4	98.20
			4	98.20
02/04/2025	20:14:24.526	1		98.22
			1	98.22
			1	98.22
02/04/2025	20:14:24.456	2		98.06
			2	98.06
			2	98.06
02/04/2025	20:14:02.374	3		98.244
			3	98.244
			3	98.244
02/04/2025	20:14:01.970	122		98.084
			122	98.084
			122	98.084
02/04/2025	20:13:39.142	9		98.094
			9	98.094
			9	98.094
02/04/2025	20:13:35.301	12		98.25
			12	98.25
			12	98.25
02/04/2025	20:13:31.100	14		98.072
			14	98.072
			14	98.072
02/04/2025	20:13:29.878	137		98.068
			137	98.068
			137	98.068
02/04/2025	20:13:03.419	170		98.04
			170	98.04
			170	98.04
02/04/2025	20:12:51.207	2		98.036
			2	98.036
			2	98.036
02/04/2025	20:12:34.303	200		98.028
			200	98.028
			200	98.028
02/04/2025	20:11:57.863	85		98.006
			85	98.006
			85	98.006
02/04/2025	20:11:53.609	3		97.998
			3	97.998
			3	97.998
02/04/2025	20:11:47.914	1		98.002
			1	98.002
			1	98.002
02/04/2025	20:11:02.920	32		97.978
			32	97.978
			32	97.978
02/04/2025	20:10:22.924	20		98.186
			20	98.186
			20	98.186
02/04/2025	20:08:57.357	2		98.184
			2	98.184
			2	98.184
02/04/2025	20:08:43.429	43		98.03
			43	98.03
			43	98.03
02/04/2025	20:07:38.978	4		98.044
			4	98.044
			4	98.044
02/04/2025	20:07:08.179	5		98.224
			5	98.224
			5	98.224
02/04/2025	20:06:42.189	15		98.148
			15	98.148
			15	98.148
02/04/2025	20:06:35.889	56		98.16
			56	98.16
			56	98.16
02/04/2025	20:06:24.545	2		98.172
			2	98.172
			2	98.172
02/04/2025	20:06:15.378	204		97.998
			1	97.998
			203	97.998
			204	97.998
02/04/2025	20:05:40.080	48		98.04
			48	98.04
			48	98.04
02/04/2025	20:04:56.426	2		98.288
			2	98.288
			2	98.288
02/04/2025	20:04:48.011	12		98.13
			12	98.13
			12	98.13
02/04/2025	20:04:31.565	1		98.322
			1	98.322
			1	98.322
02/04/2025	20:04:18.865	10		98.326
			10	98.326
			10	98.326
02/04/2025	20:04:12.652	4		98.33
			4	98.33
			4	98.33
02/04/2025	20:03:55.253	1		98.318
			1	98.318
			1	98.318
02/04/2025	20:03:48.483	10		98.314
			10	98.314
			10	98.314
02/04/2025	20:03:45.290	10		98.332
			10	98.332
			10	98.332
02/04/2025	20:02:24.650	200		98.186
			200	98.186
			200	98.186
02/04/2025	20:01:49.273	3		98.368
			3	98.368
			3	98.368
02/04/2025	20:01:33.922	22		98.178
			22	98.178
			22	98.178
02/04/2025	20:01:29.426	18		98.152
			18	98.152
			18	98.152
02/04/2025	20:00:57.622	50		98.328
			50	98.328
			50	98.328
02/04/2025	20:00:42.411	1		98.33
			1	98.33
			1	98.33
02/04/2025	20:00:37.156	4		98.344
			4	98.344
			4	98.344
02/04/2025	20:00:22.980	16		98.214
			16	98.214
			16	98.214
02/04/2025	20:00:07.123	45		98.364
			45	98.364
			45	98.364
02/04/2025	19:59:43.783	92		98.376
			92	98.376
			92	98.376
02/04/2025	19:59:09.976	33		98.18
			33	98.18
			33	98.18
02/04/2025	19:58:32.867	1		98.342
			1	98.342
			1	98.342
02/04/2025	19:58:16.568	8		98.20
			8	98.20
			8	98.20
02/04/2025	19:57:13.879	3		98.182
			3	98.182
			3	98.182
02/04/2025	19:57:07.648	2		98.338
			2	98.338
			2	98.338
02/04/2025	19:56:35.153	1		98.372
			1	98.372
			1	98.372
02/04/2025	19:56:00.558	1		98.202
			1	98.202
			1	98.202
02/04/2025	19:56:00.457	3		98.202
			3	98.202
			3	98.202
02/04/2025	19:55:26.311	2		98.342
			2	98.342
			2	98.342
02/04/2025	19:55:06.343	14		98.144
			14	98.144
			14	98.144
02/04/2025	19:55:05.356	200		98.158
			200	98.158
			200	98.158
02/04/2025	19:54:59.361	32		98.14
			32	98.14
			32	98.14
02/04/2025	19:54:25.343	40		98.144
			40	98.144
			40	98.144
02/04/2025	19:54:23.036	27		98.154
			27	98.154
			27	98.154
02/04/2025	19:54:16.977	26		98.156
			26	98.156
			26	98.156
02/04/2025	19:54:07.903	50		98.14
			50	98.14
			50	98.14
02/04/2025	19:54:06.856	51		98.14
			51	98.14
			51	98.14
02/04/2025	19:53:59.787	65		98.134
			65	98.134
			65	98.134
02/04/2025	19:53:49.798	45		98.132
			45	98.132
			45	98.132
02/04/2025	19:53:36.784	7		98.256
			7	98.256
			7	98.256
02/04/2025	19:53:13.641	1		98.074
			1	98.074
			1	98.074
02/04/2025	19:53:12.455	15		98.072
			15	98.072
			15	98.072
02/04/2025	19:53:07.298	16		98.086
			16	98.086
			16	98.086
02/04/2025	19:52:51.528	204		98.084
			204	98.084
			204	98.084
02/04/2025	19:52:00.401	39		98.104
			39	98.104
			39	98.104
02/04/2025	19:51:54.116	2		98.272
			2	98.272
			2	98.272
02/04/2025	19:50:23.257	2		98.288
			2	98.288
			2	98.288
02/04/2025	19:49:45.113	75		98.142
			75	98.142
			75	98.142
02/04/2025	19:49:44.183	10		98.302
			10	98.302
			10	98.302
02/04/2025	19:49:29.639	30		98.18
			10	98.18
			20	98.18
			30	98.18
02/04/2025	19:48:48.995	20		98.31
			20	98.31
			20	98.31
02/04/2025	19:48:22.073	1		98.326
			1	98.326
			1	98.326
02/04/2025	19:46:32.566	170		98.22
			170	98.22
			170	98.22
02/04/2025	19:46:32.043	1		98.38
			1	98.38
			1	98.38
02/04/2025	19:46:31.402	15		98.206
			15	98.206
			15	98.206
02/04/2025	19:45:44.002	203		98.35
			203	98.35
			203	98.35
02/04/2025	19:45:27.821	29		98.336
			29	98.336
			29	98.336
02/04/2025	19:44:59.488	5		98.426
			5	98.426
			5	98.426
02/04/2025	19:44:43.829	23		98.408
			23	98.408
			23	98.408
02/04/2025	19:44:12.920	3		98.206
			3	98.206
			3	98.206
02/04/2025	19:44:04.074	50		98.374
			50	98.374
			50	98.374
02/04/2025	19:43:59.939	10		98.392
			10	98.392
			10	98.392
02/04/2025	19:43:54.209	30		98.374
			30	98.374
			30	98.374
02/04/2025	19:43:47.131	303		98.238
			303	98.238
			303	98.238
02/04/2025	19:43:40.912	4		98.402
			4	98.402
			4	98.402
02/04/2025	19:43:40.709	5		98.402
			5	98.402
			5	98.402
02/04/2025	19:43:24.407	1		98.244
			1	98.244
			1	98.244
02/04/2025	19:43:17.268	101		98.236
			101	98.236
			101	98.236
02/04/2025	19:42:23.953	1		98.426
			1	98.426
			1	98.426
02/04/2025	19:42:07.506	11		98.47
			11	98.47
			11	98.47
02/04/2025	19:40:15.750	9		98.562
			9	98.562
			9	98.562
02/04/2025	19:39:28.594	5		98.356
			5	98.356
			5	98.356
02/04/2025	19:38:48.635	40		98.388
			40	98.388
			40	98.388
02/04/2025	19:38:43.884	1		98.368
			1	98.368
			1	98.368
02/04/2025	19:37:25.166	7		98.458
			7	98.458
			7	98.458
02/04/2025	19:37:09.333	8		98.494
			8	98.494
			8	98.494
02/04/2025	19:37:09.038	2		98.50
			2	98.50
			2	98.50
02/04/2025	19:36:19.704	1		98.372
			1	98.372
			1	98.372
02/04/2025	19:35:44.220	5		98.36
			5	98.36
			5	98.36
02/04/2025	19:35:12.781	3		98.368
			3	98.368
			3	98.368
02/04/2025	19:34:59.694	4		98.564
			4	98.564
			4	98.564
02/04/2025	19:34:35.575	3		98.416
			3	98.416
			3	98.416
02/04/2025	19:33:43.443	1		98.59
			1	98.59
			1	98.59
02/04/2025	19:33:33.766	4		98.562
			4	98.562
			4	98.562
02/04/2025	19:33:13.211	11		98.406
			11	98.406
			10	98.406
			1	98.406
02/04/2025	19:32:55.383	10		98.59
			10	98.59
			10	98.59
02/04/2025	19:31:07.452	8		98.622
			8	98.622
			8	98.622
02/04/2025	19:31:00.120	20		98.63
			20	98.63
			20	98.63
02/04/2025	19:30:55.838	8		98.63
			8	98.63
			8	98.63
02/04/2025	19:30:46.786	13		98.622
			13	98.622
			13	98.622
02/04/2025	19:30:31.347	45		98.666
			45	98.666
			45	98.666
02/04/2025	19:30:18.568	1		98.678
			1	98.678
			1	98.678
02/04/2025	19:30:04.615	8		98.526
			8	98.526
			8	98.526
02/04/2025	19:29:54.717	12		98.694
			12	98.694
			12	98.694
02/04/2025	19:29:15.560	25		98.59
			25	98.59
			25	98.59
02/04/2025	19:29:09.596	50		98.582
			50	98.582
			50	98.582
02/04/2025	19:28:49.657	2		98.752
			2	98.752
			2	98.752
02/04/2025	19:28:01.774	10		98.70
			10	98.70
			10	98.70
02/04/2025	19:27:43.220	1		98.714
			1	98.714
			1	98.714
02/04/2025	19:27:24.096	10		98.732
			10	98.732
			10	98.732
02/04/2025	19:25:08.609	15		98.758
			15	98.758
			15	98.758
02/04/2025	19:25:03.704	51		98.762
			51	98.762
			51	98.762
02/04/2025	19:24:59.604	81		98.594
			81	98.594
			81	98.594
02/04/2025	19:23:05.138	38		98.516
			38	98.516
			38	98.516
02/04/2025	19:22:59.447	11		98.512
			11	98.512
			11	98.512
02/04/2025	19:22:42.770	1		98.692
			1	98.692
			1	98.692
02/04/2025	19:22:12.176	3		98.538
			3	98.538
			3	98.538
02/04/2025	19:22:09.866	22		98.548
			22	98.548
			22	98.548
02/04/2025	19:22:04.283	3		98.71
			3	98.71
			3	98.71
02/04/2025	19:21:41.883	6		98.732
			6	98.732
			6	98.732
02/04/2025	19:21:33.881	10		98.736
			10	98.736
			10	98.736
02/04/2025	19:21:19.412	10		98.786
			10	98.786
			10	98.786
02/04/2025	19:21:18.979	3		98.786
			3	98.786
			3	98.786
02/04/2025	19:20:50.732	50		98.642
			50	98.642
			50	98.642
02/04/2025	19:20:47.784	150		98.626
			150	98.626
			150	98.626
02/04/2025	19:19:52.005	1		98.784
			1	98.784
			1	98.784
02/04/2025	19:19:42.543	1		98.796
			1	98.796
			1	98.796
02/04/2025	19:19:31.467	1		98.788
			1	98.788
			1	98.788
02/04/2025	19:19:03.845	244		98.624
			244	98.624
			244	98.624
02/04/2025	19:18:04.699	1		98.804
			1	98.804
			1	98.804
02/04/2025	19:17:43.073	1		98.798
			1	98.798
			1	98.798
02/04/2025	19:17:19.918	2		98.642
			2	98.642
			2	98.642
02/04/2025	19:16:54.100	1 180		98.674
			1 180	98.674
			1 180	98.674
02/04/2025	19:16:51.727	1		98.684
			1	98.684
			1	98.684
02/04/2025	19:16:36.361	2		98.796
			2	98.796
			2	98.796
02/04/2025	19:16:33.332	10		98.80
			10	98.80
			10	98.80
02/04/2025	19:15:12.078	3		98.658
			3	98.658
			3	98.658
02/04/2025	19:15:02.511	2		98.854
			2	98.854
			2	98.854
02/04/2025	19:14:23.137	10		98.86
			10	98.86
			10	98.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice