iSh.DJ Glob.Titans 50 U.ETF DE

52

40

82.28

Date Time Volume Order Volume Price
18/03/2025 08:39:41.117 1   82.28
      1 82.28
      1 82.28
18/03/2025 08:38:55.005 1   82.07
      1 82.07
      1 82.07
18/03/2025 08:38:13.385 50   82.34
      50 82.34
      50 82.34
18/03/2025 08:36:10.938 30   82.36
      30 82.36
      30 82.36
18/03/2025 08:35:37.637 1   82.36
      1 82.36
      1 82.36
18/03/2025 08:35:26.755 2   82.36
      2 82.36
      2 82.36
18/03/2025 08:34:28.776 4   82.38
      4 82.38
      4 82.38
18/03/2025 08:34:10.647 3   82.39
      3 82.39
      3 82.39
18/03/2025 08:32:02.720 1   82.37
      1 82.37
      1 82.37
18/03/2025 08:31:52.158 43   82.10
      43 82.10
      6 82.10
      37 82.10
18/03/2025 08:31:40.679 1   82.10
      1 82.10
      1 82.10
18/03/2025 08:28:11.388 2   82.39
      2 82.39
      2 82.39
18/03/2025 08:25:01.614 3   82.06
      3 82.06
      3 82.06
18/03/2025 08:24:29.697 1   82.34
      1 82.34
      1 82.34
18/03/2025 08:20:45.250 6   82.32
      6 82.32
      6 82.32
18/03/2025 08:20:06.610 62   82.05
      62 82.05
      62 82.05
18/03/2025 08:18:45.914 1   82.34
      1 82.34
      1 82.34
18/03/2025 08:18:28.289 481   82.06
      481 82.06
      481 82.06
18/03/2025 08:12:52.664 70   82.09
      70 82.09
      70 82.09
18/03/2025 08:12:05.253 1   82.35
      1 82.35
      1 82.35
18/03/2025 08:11:58.517 2   82.07
      2 82.07
      2 82.07
18/03/2025 08:11:40.979 4   82.06
      4 82.06
      4 82.06
18/03/2025 08:08:15.946 1   82.35
      1 82.35
      1 82.35
18/03/2025 08:07:40.814 2   82.36
      2 82.36
      2 82.36
18/03/2025 08:05:36.768 1   82.36
      1 82.36
      1 82.36
18/03/2025 08:04:53.582 3   82.35
      3 82.35
      3 82.35
18/03/2025 08:04:53.186 2   82.35
      2 82.35
      2 82.35
18/03/2025 08:04:39.224 1   82.07
      1 82.07
      1 82.07
18/03/2025 08:03:49.657 70   82.04
      70 82.04
      70 82.04
18/03/2025 08:03:39.520 23   82.32
      23 82.32
      23 82.32
18/03/2025 08:02:54.054 3   82.34
      3 82.34
      3 82.34
18/03/2025 08:01:53.979 1   82.05
      1 82.05
      1 82.05
18/03/2025 08:01:23.850 1   82.05
      1 82.05
      1 82.05
18/03/2025 08:01:12.660 2   82.34
      2 82.34
      2 82.34
18/03/2025 08:01:06.894 3   82.22
      3 82.22
      3 82.22
18/03/2025 08:01:01.161 1   82.33
      1 82.33
      1 82.33
18/03/2025 08:00:44.491 127   82.33
      127 82.33
      127 82.33
18/03/2025 08:00:42.670 4   82.34
      4 82.34
      4 82.34
18/03/2025 08:00:40.648 66   82.05
      66 82.05
      66 82.05
18/03/2025 07:38:20.809 300   82.05
      25 82.05
      10 82.05
      65 82.05
      2 82.05
      35 82.05
      37 82.05
      5 82.05
      10 82.05
      92 82.05
      60 82.05
      1 82.05
      51 82.05
      207 82.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM