LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1145
1000
491.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2025 | 21:53:43.272 | 5 | 491.50 | |
| 5 | 491.50 | |||
| 5 | 491.50 | |||
| 21/05/2025 | 21:50:45.623 | 4 | 491.50 | |
| 4 | 491.50 | |||
| 4 | 491.50 | |||
| 21/05/2025 | 21:50:22.053 | 30 | 490.50 | |
| 30 | 490.50 | |||
| 30 | 490.50 | |||
| 21/05/2025 | 21:47:03.041 | 30 | 490.00 | |
| 30 | 490.00 | |||
| 30 | 490.00 | |||
| 21/05/2025 | 21:46:34.039 | 30 | 491.00 | |
| 30 | 491.00 | |||
| 30 | 491.00 | |||
| 21/05/2025 | 21:46:08.283 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 21:45:25.198 | 10 | 491.50 | |
| 10 | 491.50 | |||
| 10 | 491.50 | |||
| 21/05/2025 | 21:41:39.954 | 2 | 491.50 | |
| 2 | 491.50 | |||
| 2 | 491.50 | |||
| 21/05/2025 | 21:40:50.677 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 21/05/2025 | 21:40:34.808 | 4 | 491.50 | |
| 4 | 491.50 | |||
| 4 | 491.50 | |||
| 21/05/2025 | 21:39:51.234 | 4 | 491.50 | |
| 4 | 491.50 | |||
| 4 | 491.50 | |||
| 21/05/2025 | 21:39:19.158 | 4 | 490.00 | |
| 4 | 490.00 | |||
| 4 | 490.00 | |||
| 21/05/2025 | 21:37:46.301 | 5 | 491.50 | |
| 5 | 491.50 | |||
| 5 | 491.50 | |||
| 21/05/2025 | 21:33:53.948 | 2 | 491.50 | |
| 2 | 491.50 | |||
| 2 | 491.50 | |||
| 21/05/2025 | 21:30:04.953 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 21/05/2025 | 21:29:19.295 | 27 | 490.30 | |
| 27 | 490.30 | |||
| 27 | 490.30 | |||
| 21/05/2025 | 21:28:51.165 | 20 | 490.25 | |
| 20 | 490.25 | |||
| 20 | 490.25 | |||
| 21/05/2025 | 21:28:46.157 | 20 | 490.25 | |
| 20 | 490.25 | |||
| 20 | 490.25 | |||
| 21/05/2025 | 21:28:35.170 | 27 | 490.30 | |
| 25 | 490.30 | |||
| 27 | 490.30 | |||
| 2 | 490.30 | |||
| 21/05/2025 | 21:25:33.052 | 3 | 490.30 | |
| 3 | 490.30 | |||
| 3 | 490.30 | |||
| 21/05/2025 | 21:25:13.207 | 3 | 490.30 | |
| 3 | 490.30 | |||
| 3 | 490.30 | |||
| 21/05/2025 | 21:22:35.080 | 5 | 491.50 | |
| 5 | 491.50 | |||
| 5 | 491.50 | |||
| 21/05/2025 | 21:19:26.359 | 16 | 489.00 | |
| 16 | 489.00 | |||
| 16 | 489.00 | |||
| 21/05/2025 | 21:18:18.574 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 21/05/2025 | 21:16:55.052 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 21/05/2025 | 21:14:57.831 | 4 | 491.00 | |
| 4 | 491.00 | |||
| 4 | 491.00 | |||
| 21/05/2025 | 21:13:45.193 | 62 | 490.00 | |
| 5 | 490.00 | |||
| 10 | 490.00 | |||
| 10 | 490.00 | |||
| 5 | 490.00 | |||
| 1 | 490.00 | |||
| 62 | 490.00 | |||
| 1 | 490.00 | |||
| 2 | 490.00 | |||
| 1 | 490.00 | |||
| 2 | 490.00 | |||
| 25 | 490.00 | |||
| 21/05/2025 | 21:13:40.279 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:13:39.774 | 15 | 490.05 | |
| 15 | 490.05 | |||
| 15 | 490.05 | |||
| 21/05/2025 | 21:13:37.749 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:13:35.796 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:13:35.080 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:13:20.948 | 20 | 490.00 | |
| 20 | 490.00 | |||
| 20 | 490.00 | |||
| 21/05/2025 | 21:13:01.898 | 2 | 488.10 | |
| 2 | 488.10 | |||
| 2 | 488.10 | |||
| 21/05/2025 | 21:13:00.796 | 158 | 488.10 | |
| 8 | 488.10 | |||
| 136 | 488.10 | |||
| 150 | 488.10 | |||
| 1 | 488.10 | |||
| 10 | 488.10 | |||
| 8 | 488.10 | |||
| 3 | 488.10 | |||
| 21/05/2025 | 21:12:55.673 | 396 | 490.00 | |
| 6 | 490.00 | |||
| 10 | 490.00 | |||
| 2 | 490.00 | |||
| 3 | 490.00 | |||
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 3 | 490.00 | |||
| 4 | 490.00 | |||
| 3 | 490.00 | |||
| 10 | 490.00 | |||
| 6 | 490.00 | |||
| 4 | 490.00 | |||
| 6 | 490.00 | |||
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 25 | 490.00 | |||
| 5 | 490.00 | |||
| 2 | 490.00 | |||
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 2 | 490.00 | |||
| 10 | 490.00 | |||
| 2 | 490.00 | |||
| 4 | 490.00 | |||
| 20 | 490.00 | |||
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 1 | 490.00 | |||
| 1 | 490.00 | |||
| 10 | 490.00 | |||
| 386 | 490.00 | |||
| 3 | 490.00 | |||
| 2 | 490.00 | |||
| 20 | 490.00 | |||
| 4 | 490.00 | |||
| 15 | 490.00 | |||
| 2 | 490.00 | |||
| 4 | 490.00 | |||
| 1 | 490.00 | |||
| 10 | 490.00 | |||
| 3 | 490.00 | |||
| 5 | 490.00 | |||
| 8 | 490.00 | |||
| 100 | 490.00 | |||
| 1 | 490.00 | |||
| 60 | 490.00 | |||
| 3 | 490.00 | |||
| 3 | 490.00 | |||
| 7 | 490.00 | |||
| 4 | 490.00 | |||
| 21/05/2025 | 21:12:04.749 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:12:03.366 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:12:02.538 | 20 | 490.30 | |
| 20 | 490.30 | |||
| 20 | 490.30 | |||
| 21/05/2025 | 21:11:58.406 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:11:56.396 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:11:54.715 | 20 | 490.40 | |
| 20 | 490.40 | |||
| 20 | 490.40 | |||
| 21/05/2025 | 21:11:54.387 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:52.378 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:51.546 | 4 | 490.05 | |
| 4 | 490.05 | |||
| 4 | 490.05 | |||
| 21/05/2025 | 21:11:50.773 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:11:50.368 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:48.358 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:46.062 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:43.221 | 20 | 490.50 | |
| 20 | 490.50 | |||
| 20 | 490.50 | |||
| 21/05/2025 | 21:11:39.027 | 30 | 490.05 | |
| 30 | 490.05 | |||
| 30 | 490.05 | |||
| 21/05/2025 | 21:11:38.114 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:36.003 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:33.994 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:30.278 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:28.166 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:26.252 | 4 | 490.05 | |
| 4 | 490.05 | |||
| 4 | 490.05 | |||
| 21/05/2025 | 21:11:26.157 | 1 | 490.05 | |
| 1 | 490.05 | |||
| 1 | 490.05 | |||
| 21/05/2025 | 21:11:22.539 | 20 | 490.50 | |
| 20 | 490.50 | |||
| 20 | 490.50 | |||
| 21/05/2025 | 21:11:22.181 | 3 | 490.50 | |
| 3 | 490.50 | |||
| 2 | 490.50 | |||
| 1 | 490.50 | |||
| 21/05/2025 | 21:11:17.910 | 20 | 490.10 | |
| 20 | 490.10 | |||
| 20 | 490.10 | |||
| 21/05/2025 | 21:11:17.690 | 9 | 490.10 | |
| 5 | 490.10 | |||
| 9 | 490.10 | |||
| 4 | 490.10 | |||
| 21/05/2025 | 21:11:13.714 | 41 | 490.15 | |
| 41 | 490.15 | |||
| 11 | 490.15 | |||
| 30 | 490.15 | |||
| 21/05/2025 | 21:11:06.368 | 1 | 490.10 | |
| 1 | 490.10 | |||
| 1 | 490.10 | |||
| 21/05/2025 | 21:11:04.861 | 2 | 490.10 | |
| 2 | 490.10 | |||
| 2 | 490.10 | |||
| 21/05/2025 | 21:10:54.345 | 11 | 490.15 | |
| 11 | 490.15 | |||
| 11 | 490.15 | |||
| 21/05/2025 | 21:08:42.253 | 11 | 490.15 | |
| 11 | 490.15 | |||
| 11 | 490.15 | |||
| 21/05/2025 | 21:08:34.302 | 11 | 490.15 | |
| 11 | 490.15 | |||
| 11 | 490.15 | |||
| 21/05/2025 | 21:08:12.309 | 30 | 491.00 | |
| 30 | 491.00 | |||
| 30 | 491.00 | |||
| 21/05/2025 | 21:08:01.227 | 40 | 492.00 | |
| 40 | 492.00 | |||
| 40 | 492.00 | |||
| 21/05/2025 | 21:07:56.092 | 30 | 492.05 | |
| 30 | 492.05 | |||
| 30 | 492.05 | |||
| 21/05/2025 | 21:07:51.548 | 30 | 492.05 | |
| 30 | 492.05 | |||
| 30 | 492.05 | |||
| 21/05/2025 | 21:05:28.692 | 30 | 492.50 | |
| 30 | 492.50 | |||
| 30 | 492.50 | |||
| 21/05/2025 | 21:05:07.229 | 30 | 493.00 | |
| 30 | 493.00 | |||
| 30 | 493.00 | |||
| 21/05/2025 | 21:04:59.698 | 22 | 492.95 | |
| 22 | 492.95 | |||
| 22 | 492.95 | |||
| 21/05/2025 | 21:01:44.402 | 3 | 491.00 | |
| 3 | 491.00 | |||
| 3 | 491.00 | |||
| 21/05/2025 | 21:01:03.708 | 10 | 492.00 | |
| 10 | 492.00 | |||
| 10 | 492.00 | |||
| 21/05/2025 | 20:59:47.868 | 4 | 492.00 | |
| 4 | 492.00 | |||
| 4 | 492.00 | |||
| 21/05/2025 | 20:58:14.492 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 21/05/2025 | 20:58:08.662 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 21/05/2025 | 20:56:05.361 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 21/05/2025 | 20:53:57.323 | 7 | 492.00 | |
| 7 | 492.00 | |||
| 7 | 492.00 | |||
| 21/05/2025 | 20:50:28.807 | 1 | 492.00 | |
| 1 | 492.00 | |||
| 1 | 492.00 | |||
| 21/05/2025 | 20:46:40.058 | 21 | 492.00 | |
| 21 | 492.00 | |||
| 21 | 492.00 | |||
| 21/05/2025 | 20:46:32.421 | 30 | 491.00 | |
| 30 | 491.00 | |||
| 30 | 491.00 | |||
| 21/05/2025 | 20:46:23.467 | 30 | 491.15 | |
| 15 | 491.15 | |||
| 15 | 491.15 | |||
| 30 | 491.15 | |||
| 21/05/2025 | 20:46:06.907 | 30 | 491.10 | |
| 30 | 491.10 | |||
| 30 | 491.10 | |||
| 21/05/2025 | 20:45:49.110 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:45:30.009 | 2 | 491.10 | |
| 2 | 491.10 | |||
| 2 | 491.10 | |||
| 21/05/2025 | 20:44:29.847 | 10 | 491.10 | |
| 10 | 491.10 | |||
| 10 | 491.10 | |||
| 21/05/2025 | 20:44:27.607 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:44:09.337 | 20 | 490.65 | |
| 10 | 490.65 | |||
| 10 | 490.65 | |||
| 20 | 490.65 | |||
| 21/05/2025 | 20:44:05.853 | 20 | 490.60 | |
| 20 | 490.60 | |||
| 20 | 490.60 | |||
| 21/05/2025 | 20:44:02.779 | 20 | 490.60 | |
| 20 | 490.60 | |||
| 20 | 490.60 | |||
| 21/05/2025 | 20:43:46.109 | 20 | 490.65 | |
| 20 | 490.65 | |||
| 20 | 490.65 | |||
| 21/05/2025 | 20:43:34.821 | 25 | 490.65 | |
| 20 | 490.65 | |||
| 25 | 490.65 | |||
| 5 | 490.65 | |||
| 21/05/2025 | 20:43:34.587 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:43:24.269 | 2 | 491.10 | |
| 2 | 491.10 | |||
| 2 | 491.10 | |||
| 21/05/2025 | 20:41:46.800 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:40:55.050 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:40:34.034 | 2 | 491.10 | |
| 2 | 491.10 | |||
| 2 | 491.10 | |||
| 21/05/2025 | 20:40:12.984 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:39:34.284 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:37:23.087 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:37:15.642 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 21/05/2025 | 20:37:12.709 | 10 | 491.10 | |
| 10 | 491.10 | |||
| 10 | 491.10 | |||
| 21/05/2025 | 20:36:22.396 | 5 | 491.10 | |
| 5 | 491.10 | |||
| 5 | 491.10 | |||
| 21/05/2025 | 20:35:39.146 | 41 | 491.10 | |
| 40 | 491.10 | |||
| 1 | 491.10 | |||
| 41 | 491.10 | |||
| 21/05/2025 | 20:34:28.746 | 30 | 491.15 | |
| 30 | 491.15 | |||
| 30 | 491.15 | |||
| 21/05/2025 | 20:34:08.454 | 25 | 492.00 | |
| 25 | 492.00 | |||
| 25 | 492.00 | |||
| 21/05/2025 | 20:33:43.191 | 25 | 492.95 | |
| 25 | 492.95 | |||
| 25 | 492.95 | |||
| 21/05/2025 | 20:32:08.614 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 21/05/2025 | 20:30:22.931 | 4 | 492.95 | |
| 4 | 492.95 | |||
| 4 | 492.95 | |||
| 21/05/2025 | 20:30:00.609 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 21/05/2025 | 20:29:38.909 | 7 | 492.95 | |
| 7 | 492.95 | |||
| 7 | 492.95 | |||
| 21/05/2025 | 20:28:05.614 | 30 | 493.00 | |
| 3 | 493.00 | |||
| 30 | 493.00 | |||
| 27 | 493.00 | |||
| 21/05/2025 | 20:27:36.670 | 2 | 494.50 | |
| 2 | 494.50 | |||
| 2 | 494.50 | |||
| 21/05/2025 | 20:26:12.985 | 2 | 494.50 | |
| 2 | 494.50 | |||
| 2 | 494.50 | |||
| 21/05/2025 | 20:24:36.777 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 20:23:26.053 | 20 | 494.00 | |
| 20 | 494.00 | |||
| 20 | 494.00 | |||
| 21/05/2025 | 20:22:28.077 | 20 | 494.05 | |
| 20 | 494.05 | |||
| 20 | 494.05 | |||
| 21/05/2025 | 20:22:25.351 | 20 | 494.05 | |
| 20 | 494.05 | |||
| 20 | 494.05 | |||
| 21/05/2025 | 20:20:51.179 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 20:19:04.603 | 3 | 494.50 | |
| 3 | 494.50 | |||
| 3 | 494.50 | |||
| 21/05/2025 | 20:16:20.819 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 21/05/2025 | 20:14:13.464 | 20 | 494.05 | |
| 20 | 494.05 | |||
| 20 | 494.05 | |||
| 21/05/2025 | 20:13:18.573 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 21/05/2025 | 20:06:29.449 | 30 | 493.50 | |
| 30 | 493.50 | |||
| 30 | 493.50 | |||
| 21/05/2025 | 20:04:57.075 | 30 | 492.50 | |
| 30 | 492.50 | |||
| 30 | 492.50 | |||
| 21/05/2025 | 20:04:44.394 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 21/05/2025 | 20:04:28.818 | 19 | 493.00 | |
| 19 | 493.00 | |||
| 19 | 493.00 | |||
| 21/05/2025 | 20:04:09.567 | 3 | 494.00 | |
| 3 | 494.00 | |||
| 3 | 494.00 | |||
| 21/05/2025 | 20:01:32.866 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 21/05/2025 | 20:01:20.078 | 1 | 494.00 | |
| 1 | 494.00 | |||
| 1 | 494.00 | |||
| 21/05/2025 | 20:00:46.451 | 9 | 494.00 | |
| 9 | 494.00 | |||
| 9 | 494.00 | |||
| 21/05/2025 | 20:00:23.025 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 21/05/2025 | 20:00:00.715 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 21/05/2025 | 19:59:58.155 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 21/05/2025 | 19:59:22.239 | 1 | 492.45 | |
| 1 | 492.45 | |||
| 1 | 492.45 | |||
| 21/05/2025 | 19:58:53.698 | 31 | 492.50 | |
| 31 | 492.50 | |||
| 1 | 492.50 | |||
| 30 | 492.50 | |||
| 21/05/2025 | 19:58:27.488 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 21/05/2025 | 19:56:12.436 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 19:54:16.295 | 1 | 492.50 | |
| 1 | 492.50 | |||
| 1 | 492.50 | |||
| 21/05/2025 | 19:53:13.794 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 19:53:09.267 | 3 | 492.50 | |
| 3 | 492.50 | |||
| 3 | 492.50 | |||
| 21/05/2025 | 19:53:05.046 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 19:52:31.840 | 2 | 494.50 | |
| 2 | 494.50 | |||
| 2 | 494.50 | |||
| 21/05/2025 | 19:51:48.710 | 2 | 494.50 | |
| 2 | 494.50 | |||
| 2 | 494.50 | |||
| 21/05/2025 | 19:51:18.103 | 30 | 493.05 | |
| 30 | 493.05 | |||
| 30 | 493.05 | |||
| 21/05/2025 | 19:50:30.910 | 3 | 494.50 | |
| 3 | 494.50 | |||
| 3 | 494.50 | |||
| 21/05/2025 | 19:49:53.354 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 21/05/2025 | 19:48:45.715 | 2 | 493.05 | |
| 2 | 493.05 | |||
| 2 | 493.05 | |||
| 21/05/2025 | 19:47:15.959 | 2 | 494.50 | |
| 2 | 494.50 | |||
| 2 | 494.50 | |||
| 21/05/2025 | 19:47:05.873 | 64 | 494.50 | |
| 60 | 494.50 | |||
| 4 | 494.50 | |||
| 40 | 494.50 | |||
| 24 | 494.50 | |||
| 21/05/2025 | 19:46:40.896 | 4 | 493.00 | |
| 4 | 493.00 | |||
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 21/05/2025 | 19:44:59.061 | 3 | 492.05 | |
| 3 | 492.05 | |||
| 3 | 492.05 | |||
| 21/05/2025 | 19:44:15.688 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 19:44:13.949 | 11 | 493.00 | |
| 11 | 493.00 | |||
| 11 | 493.00 | |||
| 21/05/2025 | 19:43:57.982 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 19:43:47.103 | 3 | 493.00 | |
| 3 | 493.00 | |||
| 3 | 493.00 | |||
| 21/05/2025 | 19:40:20.102 | 10 | 493.00 | |
| 10 | 493.00 | |||
| 10 | 493.00 | |||
| 21/05/2025 | 19:36:11.279 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 19:36:02.531 | 20 | 491.00 | |
| 3 | 491.00 | |||
| 17 | 491.00 | |||
| 20 | 491.00 | |||
| 21/05/2025 | 19:35:49.230 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 19:34:26.967 | 4 | 491.00 | |
| 4 | 491.00 | |||
| 2 | 491.00 | |||
| 2 | 491.00 | |||
| 21/05/2025 | 19:33:30.771 | 8 | 493.00 | |
| 8 | 493.00 | |||
| 8 | 493.00 | |||
| 21/05/2025 | 19:33:03.628 | 30 | 492.00 | |
| 30 | 492.00 | |||
| 30 | 492.00 | |||
| 21/05/2025 | 19:32:25.349 | 5 | 492.00 | |
| 5 | 492.00 | |||
| 5 | 492.00 | |||
| 21/05/2025 | 19:32:23.545 | 3 | 490.20 | |
| 3 | 490.20 | |||
| 3 | 490.20 | |||
| 21/05/2025 | 19:32:00.587 | 20 | 491.50 | |
| 20 | 491.50 | |||
| 20 | 491.50 | |||
| 21/05/2025 | 19:31:59.698 | 1 | 491.50 | |
| 1 | 491.50 | |||
| 1 | 491.50 | |||
| 21/05/2025 | 19:31:06.364 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 19:31:04.923 | 9 | 493.00 | |
| 9 | 493.00 | |||
| 9 | 493.00 | |||
| 21/05/2025 | 19:28:35.630 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 21/05/2025 | 19:28:33.706 | 20 | 491.00 | |
| 20 | 491.00 | |||
| 15 | 491.00 | |||
| 3 | 491.00 | |||
| 2 | 491.00 | |||
| 21/05/2025 | 19:25:41.647 | 1 | 492.55 | |
| 1 | 492.55 | |||
| 1 | 492.55 | |||
| 21/05/2025 | 19:25:04.354 | 2 | 492.55 | |
| 2 | 492.55 | |||
| 2 | 492.55 | |||
| 21/05/2025 | 19:23:51.701 | 10 | 492.00 | |
| 10 | 492.00 | |||
| 10 | 492.00 | |||
| 21/05/2025 | 19:23:48.070 | 12 | 492.55 | |
| 12 | 492.55 | |||
| 12 | 492.55 | |||
| 21/05/2025 | 19:23:16.981 | 11 | 492.60 | |
| 11 | 492.60 | |||
| 11 | 492.60 | |||
| 21/05/2025 | 19:23:15.974 | 11 | 492.05 | |
| 11 | 492.05 | |||
| 11 | 492.05 | |||
| 21/05/2025 | 19:22:58.213 | 10 | 492.05 | |
| 10 | 492.05 | |||
| 10 | 492.05 | |||
| 21/05/2025 | 19:21:19.826 | 4 | 493.00 | |
| 4 | 493.00 | |||
| 4 | 493.00 | |||
| 21/05/2025 | 19:19:17.236 | 25 | 493.00 | |
| 25 | 493.00 | |||
| 25 | 493.00 | |||
| 21/05/2025 | 19:18:55.816 | 5 | 493.00 | |
| 5 | 493.00 | |||
| 5 | 493.00 | |||
| 21/05/2025 | 19:18:54.067 | 30 | 493.00 | |
| 30 | 493.00 | |||
| 30 | 493.00 | |||
| 21/05/2025 | 19:18:53.765 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 21/05/2025 | 19:18:37.843 | 30 | 493.00 | |
| 30 | 493.00 | |||
| 30 | 493.00 | |||
| 21/05/2025 | 19:17:22.307 | 20 | 495.00 | |
| 20 | 495.00 | |||
| 20 | 495.00 | |||
| 21/05/2025 | 19:17:14.811 | 10 | 495.05 | |
| 10 | 495.05 | |||
| 10 | 495.05 | |||
| 21/05/2025 | 19:16:35.085 | 20 | 495.05 | |
| 20 | 495.05 | |||
| 20 | 495.05 | |||
| 21/05/2025 | 19:14:33.824 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 19:13:49.183 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 19:13:41.377 | 22 | 495.50 | |
| 22 | 495.50 | |||
| 22 | 495.50 | |||
| 21/05/2025 | 19:12:46.411 | 22 | 495.55 | |
| 22 | 495.55 | |||
| 22 | 495.55 | |||
| 21/05/2025 | 19:12:44.373 | 1 | 495.55 | |
| 1 | 495.55 | |||
| 1 | 495.55 | |||
| 21/05/2025 | 19:12:36.618 | 2 | 495.55 | |
| 2 | 495.55 | |||
| 2 | 495.55 | |||
| 21/05/2025 | 19:11:51.661 | 22 | 495.55 | |
| 22 | 495.55 | |||
| 22 | 495.55 | |||
| 21/05/2025 | 19:11:34.518 | 14 | 496.05 | |
| 14 | 496.05 | |||
| 14 | 496.05 | |||
| 21/05/2025 | 19:11:21.819 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:11:21.309 | 14 | 496.10 | |
| 14 | 496.10 | |||
| 14 | 496.10 | |||
| 21/05/2025 | 19:11:21.214 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:11:20.310 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:11:19.406 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:11:18.603 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:11:15.805 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:11:15.759 | 14 | 496.10 | |
| 14 | 496.10 | |||
| 14 | 496.10 | |||
| 21/05/2025 | 19:10:46.652 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:45.746 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:44.841 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:43.534 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:42.629 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:41.726 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:40.117 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:38.910 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:37.702 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:37.100 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:35.791 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:33.979 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:33.073 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:32.070 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:29.054 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:28.047 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:27.143 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:25.734 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:24.828 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:10:23.894 | 1 | 496.10 | |
| 1 | 496.10 | |||
| 1 | 496.10 | |||
| 21/05/2025 | 19:09:54.919 | 3 | 496.50 | |
| 3 | 496.50 | |||
| 3 | 496.50 | |||
| 21/05/2025 | 19:09:23.079 | 3 | 495.55 | |
| 3 | 495.55 | |||
| 3 | 495.55 | |||
| 21/05/2025 | 19:09:06.939 | 11 | 496.50 | |
| 11 | 496.50 | |||
| 11 | 496.50 | |||
| 21/05/2025 | 19:08:39.287 | 18 | 496.00 | |
| 18 | 496.00 | |||
| 18 | 496.00 | |||
| 21/05/2025 | 19:07:59.254 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 19:07:20.421 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 19:07:14.546 | 10 | 496.00 | |
| 10 | 496.00 | |||
| 10 | 496.00 | |||
| 21/05/2025 | 19:03:38.522 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 19:01:58.373 | 3 | 495.00 | |
| 3 | 495.00 | |||
| 3 | 495.00 | |||
| 21/05/2025 | 19:01:26.477 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 19:00:36.167 | 29 | 495.50 | |
| 18 | 495.50 | |||
| 11 | 495.50 | |||
| 29 | 495.50 | |||
| 21/05/2025 | 19:00:25.910 | 11 | 495.80 | |
| 11 | 495.80 | |||
| 11 | 495.80 | |||
| 21/05/2025 | 18:59:23.952 | 30 | 496.00 | |
| 30 | 496.00 | |||
| 30 | 496.00 | |||
| 21/05/2025 | 18:59:14.551 | 19 | 497.60 | |
| 19 | 497.60 | |||
| 19 | 497.60 | |||
| 21/05/2025 | 18:58:31.480 | 30 | 496.50 | |
| 30 | 496.50 | |||
| 30 | 496.50 | |||
| 21/05/2025 | 18:55:35.565 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:54:19.204 | 2 | 496.50 | |
| 2 | 496.50 | |||
| 2 | 496.50 | |||
| 21/05/2025 | 18:52:16.018 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:52:04.947 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:51:30.147 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:50:43.363 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:50:43.256 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:49:29.799 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:45:05.681 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:45:03.669 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:45:01.656 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:59.648 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:57.639 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:55.731 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:52.616 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:50.606 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:48.596 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:46.585 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:44.580 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:42.063 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:38.443 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:37.542 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:26.288 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:23.070 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:21.059 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:19.955 | 1 | 496.50 | |
| 1 | 496.50 | |||
| 1 | 496.50 | |||
| 21/05/2025 | 18:44:15.565 | 14 | 497.60 | |
| 14 | 497.60 | |||
| 14 | 497.60 | |||
| 21/05/2025 | 18:44:07.814 | 30 | 497.60 | |
| 30 | 497.60 | |||
| 30 | 497.60 | |||
| 21/05/2025 | 18:41:39.503 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:39:17.810 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:37:36.503 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:32.086 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:31.082 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:19.542 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:16.431 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:12.818 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:10.802 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:08.791 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:06.782 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:04.876 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:00.661 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:37:00.149 | 1 | 496.00 | |
| 1 | 496.00 | |||
| 1 | 496.00 | |||
| 21/05/2025 | 18:36:54.843 | 10 | 496.00 | |
| 10 | 496.00 | |||
| 10 | 496.00 | |||
| 21/05/2025 | 18:36:10.684 | 30 | 496.50 | |
| 30 | 496.50 | |||
| 26 | 496.50 | |||
| 4 | 496.50 | |||
| 21/05/2025 | 18:35:50.206 | 30 | 497.00 | |
| 30 | 497.00 | |||
| 30 | 497.00 | |||
| 21/05/2025 | 18:35:40.432 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 21/05/2025 | 18:35:20.498 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 21/05/2025 | 18:35:10.756 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:32:48.318 | 2 | 497.60 | |
| 2 | 497.60 | |||
| 2 | 497.60 | |||
| 21/05/2025 | 18:30:34.333 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:30:24.539 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:27:12.500 | 4 | 497.60 | |
| 4 | 497.60 | |||
| 4 | 497.60 | |||
| 21/05/2025 | 18:27:00.668 | 15 | 497.60 | |
| 15 | 497.60 | |||
| 15 | 497.60 | |||
| 21/05/2025 | 18:26:19.902 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:25:57.564 | 4 | 497.00 | |
| 4 | 497.00 | |||
| 4 | 497.00 | |||
| 21/05/2025 | 18:25:47.090 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:25:11.978 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:22:57.554 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:19:20.358 | 6 | 497.60 | |
| 6 | 497.60 | |||
| 6 | 497.60 | |||
| 21/05/2025 | 18:18:49.738 | 2 | 497.60 | |
| 2 | 497.60 | |||
| 2 | 497.60 | |||
| 21/05/2025 | 18:18:16.102 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 | |||
| 21/05/2025 | 18:15:49.791 | 10 | 497.60 | |
| 10 | 497.60 | |||
| 10 | 497.60 | |||
| 21/05/2025 | 18:14:59.529 | 6 | 497.60 | |
| 6 | 497.60 | |||
| 6 | 497.60 | |||
| 21/05/2025 | 18:11:06.158 | 1 | 497.60 | |
| 1 | 497.60 | |||
| 1 | 497.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 791.50
Ask: 1 800.00
Turnover: 129 119 TEUR -
RENK Group AG
Bid: 69.50 / Ask: 69.58
Turnover: 84 244 TEUR -
Nvidia Corp.
Bid: 116.30 / Ask: 116.42
Turnover: 68 091 TEUR -
Metaplanet Inc.
Bid: 13.05 / Ask: 13.45
Turnover: 59 623 TEUR -
D-Wave Quantum Inc.
Bid: 13.515 / Ask: 13.66
Turnover: 55 618 TEUR
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00