iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
1080
991
81.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:28:26.223 | 2 | 81.29 | |
2 | 81.29 | |||
2 | 81.29 | |||
18/03/2025 | 17:27:11.078 | 12 | 81.31 | |
12 | 81.31 | |||
12 | 81.31 | |||
18/03/2025 | 17:26:45.181 | 2 | 81.31 | |
2 | 81.31 | |||
2 | 81.31 | |||
18/03/2025 | 17:26:20.424 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 17:24:33.086 | 12 | 81.22 | |
12 | 81.22 | |||
12 | 81.22 | |||
18/03/2025 | 17:23:29.111 | 13 | 81.23 | |
13 | 81.23 | |||
13 | 81.23 | |||
18/03/2025 | 17:22:22.586 | 4 | 81.23 | |
4 | 81.23 | |||
4 | 81.23 | |||
18/03/2025 | 17:21:31.184 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
18/03/2025 | 17:21:04.508 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
18/03/2025 | 17:21:01.471 | 3 | 81.27 | |
3 | 81.27 | |||
3 | 81.27 | |||
18/03/2025 | 17:20:51.397 | 7 | 81.29 | |
7 | 81.29 | |||
7 | 81.29 | |||
18/03/2025 | 17:16:56.557 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
18/03/2025 | 17:16:22.969 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
18/03/2025 | 17:16:18.956 | 7 | 81.32 | |
7 | 81.32 | |||
7 | 81.32 | |||
18/03/2025 | 17:14:34.943 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
18/03/2025 | 17:11:17.543 | 2 | 81.25 | |
2 | 81.25 | |||
2 | 81.25 | |||
18/03/2025 | 17:11:08.583 | 3 | 81.24 | |
3 | 81.24 | |||
3 | 81.24 | |||
18/03/2025 | 17:10:32.026 | 100 | 81.24 | |
100 | 81.24 | |||
100 | 81.24 | |||
18/03/2025 | 17:10:31.452 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
18/03/2025 | 17:10:19.366 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
18/03/2025 | 17:09:26.415 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
18/03/2025 | 17:08:35.211 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
18/03/2025 | 17:08:31.191 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
18/03/2025 | 17:08:17.807 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 17:07:29.691 | 10 | 81.21 | |
10 | 81.21 | |||
10 | 81.21 | |||
18/03/2025 | 17:06:36.236 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 17:05:44.648 | 100 | 81.18 | |
100 | 81.18 | |||
100 | 81.18 | |||
18/03/2025 | 17:01:31.006 | 3 | 81.17 | |
3 | 81.17 | |||
3 | 81.17 | |||
18/03/2025 | 17:01:15.958 | 50 | 81.19 | |
50 | 81.19 | |||
50 | 81.19 | |||
18/03/2025 | 17:01:08.776 | 1 | 81.17 | |
1 | 81.17 | |||
1 | 81.17 | |||
18/03/2025 | 17:00:29.807 | 1 | 81.13 | |
1 | 81.13 | |||
1 | 81.13 | |||
18/03/2025 | 16:59:55.378 | 1 | 81.16 | |
1 | 81.16 | |||
1 | 81.16 | |||
18/03/2025 | 16:57:49.858 | 1 | 81.06 | |
1 | 81.06 | |||
1 | 81.06 | |||
18/03/2025 | 16:57:30.035 | 1 | 81.07 | |
1 | 81.07 | |||
1 | 81.07 | |||
18/03/2025 | 16:57:06.679 | 1 | 81.06 | |
1 | 81.06 | |||
1 | 81.06 | |||
18/03/2025 | 16:57:00.045 | 1 | 81.07 | |
1 | 81.07 | |||
1 | 81.07 | |||
18/03/2025 | 16:56:47.080 | 1 600 | 81.05 | |
1 600 | 81.05 | |||
1 600 | 81.05 | |||
18/03/2025 | 16:56:31.543 | 1 | 81.08 | |
1 | 81.08 | |||
1 | 81.08 | |||
18/03/2025 | 16:55:59.012 | 27 | 81.10 | |
27 | 81.10 | |||
27 | 81.10 | |||
18/03/2025 | 16:55:43.843 | 3 | 81.14 | |
3 | 81.14 | |||
3 | 81.14 | |||
18/03/2025 | 16:54:30.975 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
18/03/2025 | 16:54:21.614 | 1 | 81.10 | |
1 | 81.10 | |||
1 | 81.10 | |||
18/03/2025 | 16:53:56.357 | 1 | 81.09 | |
1 | 81.09 | |||
1 | 81.09 | |||
18/03/2025 | 16:53:25.558 | 1 | 81.11 | |
1 | 81.11 | |||
1 | 81.11 | |||
18/03/2025 | 16:48:44.213 | 250 | 81.17 | |
250 | 81.17 | |||
250 | 81.17 | |||
18/03/2025 | 16:47:20.711 | 1 | 81.14 | |
1 | 81.14 | |||
1 | 81.14 | |||
18/03/2025 | 16:46:43.156 | 1 | 81.13 | |
1 | 81.13 | |||
1 | 81.13 | |||
18/03/2025 | 16:45:56.250 | 2 | 81.19 | |
2 | 81.19 | |||
2 | 81.19 | |||
18/03/2025 | 16:44:40.456 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
18/03/2025 | 16:44:39.462 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
18/03/2025 | 16:44:10.147 | 1 | 81.18 | |
1 | 81.18 | |||
1 | 81.18 | |||
18/03/2025 | 16:43:33.212 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
18/03/2025 | 16:42:31.675 | 244 | 81.16 | |
244 | 81.16 | |||
244 | 81.16 | |||
18/03/2025 | 16:42:12.569 | 26 | 81.18 | |
26 | 81.18 | |||
26 | 81.18 | |||
18/03/2025 | 16:41:52.574 | 295 | 81.18 | |
295 | 81.18 | |||
295 | 81.18 | |||
18/03/2025 | 16:41:42.139 | 12 | 81.19 | |
12 | 81.19 | |||
12 | 81.19 | |||
18/03/2025 | 16:40:21.968 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
18/03/2025 | 16:37:42.317 | 3 | 81.27 | |
3 | 81.27 | |||
3 | 81.27 | |||
18/03/2025 | 16:36:10.265 | 6 | 81.27 | |
6 | 81.27 | |||
6 | 81.27 | |||
18/03/2025 | 16:35:09.674 | 2 | 81.24 | |
2 | 81.24 | |||
2 | 81.24 | |||
18/03/2025 | 16:34:23.468 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
18/03/2025 | 16:33:57.706 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
18/03/2025 | 16:33:40.280 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
18/03/2025 | 16:32:00.210 | 100 | 81.25 | |
100 | 81.25 | |||
100 | 81.25 | |||
18/03/2025 | 16:30:44.510 | 5 | 81.28 | |
5 | 81.28 | |||
5 | 81.28 | |||
18/03/2025 | 16:30:08.859 | 2 | 81.25 | |
2 | 81.25 | |||
2 | 81.25 | |||
18/03/2025 | 16:28:52.260 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
18/03/2025 | 16:24:17.894 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
18/03/2025 | 16:23:38.638 | 1 | 81.30 | |
1 | 81.30 | |||
1 | 81.30 | |||
18/03/2025 | 16:22:09.627 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
18/03/2025 | 16:20:32.001 | 4 | 81.34 | |
4 | 81.34 | |||
4 | 81.34 | |||
18/03/2025 | 16:20:27.673 | 8 | 81.34 | |
8 | 81.34 | |||
8 | 81.34 | |||
18/03/2025 | 16:20:20.233 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
18/03/2025 | 16:19:58.128 | 5 | 81.32 | |
5 | 81.32 | |||
5 | 81.32 | |||
18/03/2025 | 16:18:31.618 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
18/03/2025 | 16:18:06.893 | 110 | 81.31 | |
110 | 81.31 | |||
110 | 81.31 | |||
18/03/2025 | 16:18:05.140 | 1 | 81.31 | |
1 | 81.31 | |||
1 | 81.31 | |||
18/03/2025 | 16:16:31.416 | 4 | 81.26 | |
4 | 81.26 | |||
4 | 81.26 | |||
18/03/2025 | 16:16:21.353 | 13 | 81.26 | |
13 | 81.26 | |||
13 | 81.26 | |||
18/03/2025 | 16:16:01.215 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 16:13:29.488 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
18/03/2025 | 16:10:18.690 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
18/03/2025 | 16:10:02.575 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
18/03/2025 | 16:09:31.901 | 14 | 81.22 | |
14 | 81.22 | |||
14 | 81.22 | |||
18/03/2025 | 16:07:55.237 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
18/03/2025 | 16:07:45.152 | 28 | 81.19 | |
28 | 81.19 | |||
28 | 81.19 | |||
18/03/2025 | 16:07:23.311 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 16:03:08.830 | 18 | 81.16 | |
18 | 81.16 | |||
18 | 81.16 | |||
18/03/2025 | 16:01:31.304 | 1 | 81.10 | |
1 | 81.10 | |||
1 | 81.10 | |||
18/03/2025 | 16:01:30.549 | 390 | 81.10 | |
380 | 81.10 | |||
390 | 81.10 | |||
10 | 81.10 | |||
18/03/2025 | 16:01:08.527 | 1 | 81.14 | |
1 | 81.14 | |||
1 | 81.14 | |||
18/03/2025 | 16:00:55.855 | 70 | 81.17 | |
70 | 81.17 | |||
70 | 81.17 | |||
18/03/2025 | 16:00:11.093 | 1 | 81.16 | |
1 | 81.16 | |||
1 | 81.16 | |||
18/03/2025 | 16:00:05.223 | 2 | 81.21 | |
2 | 81.21 | |||
2 | 81.21 | |||
18/03/2025 | 15:58:13.285 | 200 | 81.23 | |
200 | 81.23 | |||
200 | 81.23 | |||
18/03/2025 | 15:56:58.054 | 4 | 81.29 | |
4 | 81.29 | |||
4 | 81.29 | |||
18/03/2025 | 15:56:57.469 | 194 | 81.27 | |
194 | 81.27 | |||
194 | 81.27 | |||
18/03/2025 | 15:52:56.380 | 4 | 81.23 | |
4 | 81.23 | |||
4 | 81.23 | |||
18/03/2025 | 15:51:59.393 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
18/03/2025 | 15:51:12.950 | 2 | 81.24 | |
2 | 81.24 | |||
2 | 81.24 | |||
18/03/2025 | 15:51:09.425 | 363 | 81.23 | |
363 | 81.23 | |||
363 | 81.23 | |||
18/03/2025 | 15:50:56.338 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
18/03/2025 | 15:50:21.362 | 1 000 | 81.18 | |
1 000 | 81.18 | |||
1 000 | 81.18 | |||
18/03/2025 | 15:48:26.458 | 2 | 81.18 | |
2 | 81.18 | |||
2 | 81.18 | |||
18/03/2025 | 15:48:22.588 | 326 | 81.15 | |
326 | 81.15 | |||
326 | 81.15 | |||
18/03/2025 | 15:47:03.990 | 500 | 81.22 | |
500 | 81.22 | |||
500 | 81.22 | |||
18/03/2025 | 15:46:18.024 | 1 | 81.21 | |
1 | 81.21 | |||
1 | 81.21 | |||
18/03/2025 | 15:46:01.700 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
18/03/2025 | 15:45:51.018 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:45:50.723 | 6 | 81.20 | |
6 | 81.20 | |||
6 | 81.20 | |||
18/03/2025 | 15:45:11.415 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
18/03/2025 | 15:45:03.961 | 200 | 81.21 | |
200 | 81.21 | |||
200 | 81.21 | |||
18/03/2025 | 15:45:03.458 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:43:52.795 | 170 | 81.31 | |
170 | 81.31 | |||
170 | 81.31 | |||
18/03/2025 | 15:43:29.126 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
18/03/2025 | 15:42:58.435 | 2 | 81.32 | |
2 | 81.32 | |||
2 | 81.32 | |||
18/03/2025 | 15:42:51.499 | 1 | 81.34 | |
1 | 81.34 | |||
1 | 81.34 | |||
18/03/2025 | 15:42:07.001 | 7 | 81.33 | |
7 | 81.33 | |||
7 | 81.33 | |||
18/03/2025 | 15:42:00.967 | 40 | 81.32 | |
40 | 81.32 | |||
40 | 81.32 | |||
18/03/2025 | 15:41:33.721 | 50 | 81.33 | |
50 | 81.33 | |||
50 | 81.33 | |||
18/03/2025 | 15:41:25.424 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
18/03/2025 | 15:41:18.000 | 15 | 81.29 | |
15 | 81.29 | |||
15 | 81.29 | |||
18/03/2025 | 15:41:10.804 | 25 | 81.29 | |
25 | 81.29 | |||
25 | 81.29 | |||
18/03/2025 | 15:41:01.052 | 2 | 81.32 | |
2 | 81.32 | |||
2 | 81.32 | |||
18/03/2025 | 15:40:48.483 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 15:40:47.566 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 15:40:47.472 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 15:36:48.413 | 3 | 81.20 | |
3 | 81.20 | |||
3 | 81.20 | |||
18/03/2025 | 15:36:31.322 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
18/03/2025 | 15:36:17.527 | 2 | 81.22 | |
2 | 81.22 | |||
2 | 81.22 | |||
18/03/2025 | 15:36:15.715 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:36:01.717 | 3 | 81.21 | |
3 | 81.21 | |||
3 | 81.21 | |||
18/03/2025 | 15:35:50.948 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
18/03/2025 | 15:35:40.877 | 37 | 81.21 | |
37 | 81.21 | |||
37 | 81.21 | |||
18/03/2025 | 15:33:27.681 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
18/03/2025 | 15:30:16.813 | 9 | 81.27 | |
9 | 81.27 | |||
9 | 81.27 | |||
18/03/2025 | 15:30:15.853 | 2 | 81.27 | |
2 | 81.27 | |||
2 | 81.27 | |||
18/03/2025 | 15:29:34.297 | 1 | 81.24 | |
1 | 81.24 | |||
1 | 81.24 | |||
18/03/2025 | 15:29:23.011 | 2 | 81.21 | |
2 | 81.21 | |||
2 | 81.21 | |||
18/03/2025 | 15:28:18.104 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
18/03/2025 | 15:27:49.513 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
18/03/2025 | 15:27:05.881 | 6 | 81.25 | |
6 | 81.25 | |||
6 | 81.25 | |||
18/03/2025 | 15:27:01.484 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
18/03/2025 | 15:26:52.432 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
18/03/2025 | 15:26:44.983 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
18/03/2025 | 15:25:04.306 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
18/03/2025 | 15:25:01.991 | 3 | 81.26 | |
3 | 81.26 | |||
3 | 81.26 | |||
18/03/2025 | 15:24:53.849 | 1 | 81.28 | |
1 | 81.28 | |||
1 | 81.28 | |||
18/03/2025 | 15:24:17.183 | 2 | 81.24 | |
2 | 81.24 | |||
2 | 81.24 | |||
18/03/2025 | 15:24:00.502 | 7 | 81.25 | |
7 | 81.25 | |||
7 | 81.25 | |||
18/03/2025 | 15:23:56.450 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
18/03/2025 | 15:23:31.386 | 3 | 81.21 | |
3 | 81.21 | |||
3 | 81.21 | |||
18/03/2025 | 15:23:20.316 | 7 | 81.24 | |
7 | 81.24 | |||
7 | 81.24 | |||
18/03/2025 | 15:21:34.923 | 2 | 81.23 | |
2 | 81.23 | |||
2 | 81.23 | |||
18/03/2025 | 15:20:47.850 | 650 | 81.19 | |
650 | 81.19 | |||
650 | 81.19 | |||
18/03/2025 | 15:20:23.265 | 4 | 81.17 | |
4 | 81.17 | |||
4 | 81.17 | |||
18/03/2025 | 15:18:42.995 | 3 | 81.19 | |
3 | 81.19 | |||
3 | 81.19 | |||
18/03/2025 | 15:18:38.970 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:16:26.969 | 13 | 81.20 | |
13 | 81.20 | |||
13 | 81.20 | |||
18/03/2025 | 15:16:19.538 | 3 | 81.17 | |
3 | 81.17 | |||
3 | 81.17 | |||
18/03/2025 | 15:16:08.650 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:15:34.324 | 13 | 81.22 | |
13 | 81.22 | |||
13 | 81.22 | |||
18/03/2025 | 15:15:32.705 | 3 | 81.17 | |
3 | 81.17 | |||
3 | 81.17 | |||
18/03/2025 | 15:15:26.052 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
18/03/2025 | 15:14:52.814 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:14:49.434 | 17 | 81.20 | |
17 | 81.20 | |||
17 | 81.20 | |||
18/03/2025 | 15:13:58.885 | 2 | 81.24 | |
2 | 81.24 | |||
2 | 81.24 | |||
18/03/2025 | 15:13:49.833 | 1 | 81.27 | |
1 | 81.27 | |||
1 | 81.27 | |||
18/03/2025 | 15:13:31.418 | 1 | 81.26 | |
1 | 81.26 | |||
1 | 81.26 | |||
18/03/2025 | 15:13:22.470 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
18/03/2025 | 15:13:04.858 | 1 | 81.20 | |
1 | 81.20 | |||
1 | 81.20 | |||
18/03/2025 | 15:11:23.696 | 4 | 81.37 | |
4 | 81.37 | |||
4 | 81.37 | |||
18/03/2025 | 15:11:14.636 | 14 | 81.27 | |
14 | 81.27 | |||
14 | 81.27 | |||
18/03/2025 | 15:10:35.178 | 1 | 81.35 | |
1 | 81.35 | |||
1 | 81.35 | |||
18/03/2025 | 15:09:21.381 | 2 | 81.28 | |
2 | 81.28 | |||
2 | 81.28 | |||
18/03/2025 | 15:08:56.936 | 3 | 81.25 | |
3 | 81.25 | |||
3 | 81.25 | |||
18/03/2025 | 15:08:31.479 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
18/03/2025 | 15:08:26.643 | 7 | 81.32 | |
7 | 81.32 | |||
7 | 81.32 | |||
18/03/2025 | 15:08:01.087 | 3 | 81.26 | |
3 | 81.26 | |||
3 | 81.26 | |||
18/03/2025 | 15:07:52.735 | 1 | 81.32 | |
1 | 81.32 | |||
1 | 81.32 | |||
18/03/2025 | 15:07:37.851 | 12 | 81.37 | |
12 | 81.37 | |||
12 | 81.37 | |||
18/03/2025 | 15:04:34.113 | 1 | 81.25 | |
1 | 81.25 | |||
1 | 81.25 | |||
18/03/2025 | 15:04:27.260 | 5 | 81.21 | |
5 | 81.21 | |||
5 | 81.21 | |||
18/03/2025 | 15:04:25.649 | 17 | 81.21 | |
17 | 81.21 | |||
17 | 81.21 | |||
18/03/2025 | 15:03:42.061 | 7 | 81.25 | |
7 | 81.25 | |||
7 | 81.25 | |||
18/03/2025 | 15:03:38.634 | 1 | 81.22 | |
1 | 81.22 | |||
1 | 81.22 | |||
18/03/2025 | 15:03:31.584 | 1 | 81.19 | |
1 | 81.19 | |||
1 | 81.19 | |||
18/03/2025 | 15:02:38.829 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 15:02:20.109 | 2 | 81.30 | |
2 | 81.30 | |||
2 | 81.30 | |||
18/03/2025 | 15:02:10.138 | 5 | 81.29 | |
5 | 81.29 | |||
5 | 81.29 | |||
18/03/2025 | 15:00:32.068 | 3 | 81.24 | |
3 | 81.24 | |||
3 | 81.24 | |||
18/03/2025 | 15:00:14.042 | 1 | 81.23 | |
1 | 81.23 | |||
1 | 81.23 | |||
18/03/2025 | 15:00:12.205 | 123 | 81.23 | |
123 | 81.23 | |||
123 | 81.23 | |||
18/03/2025 | 14:58:13.832 | 13 | 81.26 | |
13 | 81.26 | |||
13 | 81.26 | |||
18/03/2025 | 14:58:02.859 | 1 | 81.29 | |
1 | 81.29 | |||
1 | 81.29 | |||
18/03/2025 | 14:57:05.969 | 1 | 81.33 | |
1 | 81.33 | |||
1 | 81.33 | |||
18/03/2025 | 14:55:01.731 | 1 | 81.42 | |
1 | 81.42 | |||
1 | 81.42 | |||
18/03/2025 | 14:54:30.718 | 1 | 81.37 | |
1 | 81.37 | |||
1 | 81.37 | |||
18/03/2025 | 14:52:38.084 | 1 | 81.44 | |
1 | 81.44 | |||
1 | 81.44 | |||
18/03/2025 | 14:48:00.175 | 1 | 81.41 | |
1 | 81.41 | |||
1 | 81.41 | |||
18/03/2025 | 14:47:23.522 | 13 | 81.54 | |
13 | 81.54 | |||
13 | 81.54 | |||
18/03/2025 | 14:47:16.298 | 14 | 81.47 | |
14 | 81.47 | |||
14 | 81.47 | |||
18/03/2025 | 14:47:12.961 | 1 | 81.44 | |
1 | 81.44 | |||
1 | 81.44 | |||
18/03/2025 | 14:46:01.943 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
18/03/2025 | 14:45:30.274 | 1 | 81.51 | |
1 | 81.51 | |||
1 | 81.51 | |||
18/03/2025 | 14:44:57.857 | 1 | 81.50 | |
1 | 81.50 | |||
1 | 81.50 | |||
18/03/2025 | 14:44:31.642 | 31 | 81.54 | |
31 | 81.54 | |||
31 | 81.54 | |||
18/03/2025 | 14:44:27.156 | 2 | 81.57 | |
2 | 81.57 | |||
2 | 81.57 | |||
18/03/2025 | 14:43:46.675 | 2 | 81.75 | |
2 | 81.75 | |||
2 | 81.75 | |||
18/03/2025 | 14:42:54.603 | 1 | 81.74 | |
1 | 81.74 | |||
1 | 81.74 | |||
18/03/2025 | 14:42:46.782 | 4 | 81.77 | |
4 | 81.77 | |||
4 | 81.77 | |||
18/03/2025 | 14:41:58.203 | 12 | 81.76 | |
12 | 81.76 | |||
12 | 81.76 | |||
18/03/2025 | 14:41:31.334 | 1 | 81.77 | |
1 | 81.77 | |||
1 | 81.77 | |||
18/03/2025 | 14:41:21.652 | 1 | 81.74 | |
1 | 81.74 | |||
1 | 81.74 | |||
18/03/2025 | 14:41:16.916 | 1 | 81.73 | |
1 | 81.73 | |||
1 | 81.73 | |||
18/03/2025 | 14:40:39.969 | 4 | 81.71 | |
4 | 81.71 | |||
4 | 81.71 | |||
18/03/2025 | 14:40:35.236 | 10 | 81.69 | |
10 | 81.69 | |||
10 | 81.69 | |||
18/03/2025 | 14:40:01.101 | 1 | 81.74 | |
1 | 81.74 | |||
1 | 81.74 | |||
18/03/2025 | 14:39:55.759 | 1 | 81.71 | |
1 | 81.71 | |||
1 | 81.71 | |||
18/03/2025 | 14:38:29.235 | 3 | 81.70 | |
3 | 81.70 | |||
3 | 81.70 | |||
18/03/2025 | 14:37:21.371 | 1 | 81.71 | |
1 | 81.71 | |||
1 | 81.71 | |||
18/03/2025 | 14:37:20.572 | 1 | 81.76 | |
1 | 81.76 | |||
1 | 81.76 | |||
18/03/2025 | 14:37:15.584 | 100 | 81.75 | |
15 | 81.75 | |||
100 | 81.75 | |||
55 | 81.75 | |||
15 | 81.75 | |||
15 | 81.75 | |||
18/03/2025 | 14:36:18.447 | 29 | 81.77 | |
25 | 81.77 | |||
4 | 81.77 | |||
29 | 81.77 | |||
18/03/2025 | 14:35:14.933 | 14 | 81.90 | |
14 | 81.90 | |||
14 | 81.90 | |||
18/03/2025 | 14:35:05.994 | 5 | 81.91 | |
5 | 81.91 | |||
5 | 81.91 | |||
18/03/2025 | 14:30:52.033 | 1 | 81.87 | |
1 | 81.87 | |||
1 | 81.87 | |||
18/03/2025 | 14:30:42.466 | 1 | 81.86 | |
1 | 81.86 | |||
1 | 81.86 | |||
18/03/2025 | 14:29:30.351 | 7 | 81.95 | |
7 | 81.95 | |||
7 | 81.95 | |||
18/03/2025 | 14:28:51.248 | 1 | 82.07 | |
1 | 82.07 | |||
1 | 82.07 | |||
18/03/2025 | 14:28:45.119 | 1 | 81.98 | |
1 | 81.98 | |||
1 | 81.98 | |||
18/03/2025 | 14:28:25.751 | 3 | 82.05 | |
3 | 82.05 | |||
3 | 82.05 | |||
18/03/2025 | 14:25:13.224 | 2 | 82.02 | |
2 | 82.02 | |||
2 | 82.02 | |||
18/03/2025 | 14:24:44.017 | 1 | 81.97 | |
1 | 81.97 | |||
1 | 81.97 | |||
18/03/2025 | 14:23:38.632 | 5 | 82.00 | |
5 | 82.00 | |||
5 | 82.00 | |||
18/03/2025 | 14:23:38.318 | 225 | 82.00 | |
75 | 82.00 | |||
120 | 82.00 | |||
30 | 82.00 | |||
225 | 82.00 | |||
18/03/2025 | 14:21:32.004 | 2 | 82.04 | |
2 | 82.04 | |||
2 | 82.04 | |||
18/03/2025 | 14:21:10.156 | 1 | 82.06 | |
1 | 82.06 | |||
1 | 82.06 | |||
18/03/2025 | 14:21:08.547 | 1 | 82.07 | |
1 | 82.07 | |||
1 | 82.07 | |||
18/03/2025 | 14:19:46.534 | 6 | 82.09 | |
6 | 82.09 | |||
6 | 82.09 | |||
18/03/2025 | 14:19:02.926 | 11 | 82.06 | |
11 | 82.06 | |||
11 | 82.06 | |||
18/03/2025 | 14:18:30.687 | 1 | 82.12 | |
1 | 82.12 | |||
1 | 82.12 | |||
18/03/2025 | 14:18:11.802 | 9 | 82.13 | |
9 | 82.13 | |||
9 | 82.13 | |||
18/03/2025 | 14:18:09.697 | 50 | 82.13 | |
50 | 82.13 | |||
50 | 82.13 | |||
18/03/2025 | 14:17:54.710 | 1 | 82.14 | |
1 | 82.14 | |||
1 | 82.14 | |||
18/03/2025 | 14:16:49.621 | 1 | 82.15 | |
1 | 82.15 | |||
1 | 82.15 | |||
18/03/2025 | 14:16:49.018 | 4 | 82.17 | |
4 | 82.17 | |||
4 | 82.17 | |||
18/03/2025 | 14:13:19.599 | 1 | 82.12 | |
1 | 82.12 | |||
1 | 82.12 | |||
18/03/2025 | 14:12:01.476 | 70 | 82.11 | |
70 | 82.11 | |||
70 | 82.11 | |||
18/03/2025 | 14:11:22.802 | 3 | 82.11 | |
3 | 82.11 | |||
3 | 82.11 | |||
18/03/2025 | 14:09:13.395 | 55 | 82.08 | |
55 | 82.08 | |||
55 | 82.08 | |||
18/03/2025 | 14:08:01.276 | 1 | 82.06 | |
1 | 82.06 | |||
1 | 82.06 | |||
18/03/2025 | 14:07:57.652 | 1 | 82.04 | |
1 | 82.04 | |||
1 | 82.04 | |||
18/03/2025 | 14:07:25.607 | 2 | 82.06 | |
2 | 82.06 | |||
2 | 82.06 | |||
18/03/2025 | 14:04:01.493 | 4 | 82.06 | |
4 | 82.06 | |||
4 | 82.06 | |||
18/03/2025 | 14:03:51.626 | 1 | 82.10 | |
1 | 82.10 | |||
1 | 82.10 | |||
18/03/2025 | 14:03:51.325 | 37 | 82.10 | |
37 | 82.10 | |||
37 | 82.10 | |||
18/03/2025 | 14:03:46.655 | 145 | 82.10 | |
145 | 82.10 | |||
145 | 82.10 | |||
18/03/2025 | 14:03:32.270 | 37 | 82.11 | |
37 | 82.11 | |||
37 | 82.11 | |||
18/03/2025 | 14:03:01.942 | 5 | 82.09 | |
5 | 82.09 | |||
5 | 82.09 | |||
18/03/2025 | 14:01:34.628 | 2 | 82.06 | |
2 | 82.06 | |||
2 | 82.06 | |||
18/03/2025 | 14:00:21.169 | 1 | 82.05 | |
1 | 82.05 | |||
1 | 82.05 | |||
18/03/2025 | 14:00:13.611 | 1 | 82.10 | |
1 | 82.10 | |||
1 | 82.10 | |||
18/03/2025 | 14:00:04.538 | 724 | 82.10 | |
724 | 82.10 | |||
724 | 82.10 | |||
18/03/2025 | 14:00:03.833 | 439 | 82.07 | |
439 | 82.07 | |||
439 | 82.07 | |||
18/03/2025 | 13:59:19.441 | 1 | 82.11 | |
1 | 82.11 | |||
1 | 82.11 | |||
18/03/2025 | 13:58:17.609 | 1 | 82.12 | |
1 | 82.12 | |||
1 | 82.12 | |||
18/03/2025 | 13:54:37.642 | 3 | 82.25 | |
3 | 82.25 | |||
3 | 82.25 | |||
18/03/2025 | 13:52:43.484 | 15 | 82.25 | |
15 | 82.25 | |||
15 | 82.25 | |||
18/03/2025 | 13:52:29.746 | 25 | 82.26 | |
25 | 82.26 | |||
25 | 82.26 | |||
18/03/2025 | 13:52:00.462 | 1 | 82.25 | |
1 | 82.25 | |||
1 | 82.25 | |||
18/03/2025 | 13:51:30.537 | 1 | 82.27 | |
1 | 82.27 | |||
1 | 82.27 | |||
18/03/2025 | 13:51:21.487 | 1 | 82.25 | |
1 | 82.25 | |||
1 | 82.25 | |||
18/03/2025 | 13:51:06.539 | 14 | 82.28 | |
14 | 82.28 | |||
14 | 82.28 | |||
18/03/2025 | 13:50:57.905 | 2 | 82.28 | |
2 | 82.28 | |||
2 | 82.28 | |||
18/03/2025 | 13:50:36.639 | 1 | 82.28 | |
1 | 82.28 | |||
1 | 82.28 | |||
18/03/2025 | 13:49:35.842 | 138 | 82.26 | |
138 | 82.26 | |||
138 | 82.26 | |||
18/03/2025 | 13:48:52.946 | 250 | 82.29 | |
250 | 82.29 | |||
250 | 82.29 | |||
18/03/2025 | 13:47:31.023 | 1 | 82.32 | |
1 | 82.32 | |||
1 | 82.32 | |||
18/03/2025 | 13:47:18.618 | 1 | 82.31 | |
1 | 82.31 | |||
1 | 82.31 | |||
18/03/2025 | 13:47:01.000 | 3 | 82.31 | |
3 | 82.31 | |||
3 | 82.31 | |||
18/03/2025 | 13:46:54.761 | 1 | 82.32 | |
1 | 82.32 | |||
1 | 82.32 | |||
18/03/2025 | 13:46:24.673 | 485 | 82.31 | |
485 | 82.31 | |||
485 | 82.31 | |||
18/03/2025 | 13:45:54.941 | 12 | 82.32 | |
12 | 82.32 | |||
12 | 82.32 | |||
18/03/2025 | 13:45:20.509 | 1 | 82.31 | |
1 | 82.31 | |||
1 | 82.31 | |||
18/03/2025 | 13:41:25.728 | 5 | 82.29 | |
5 | 82.29 | |||
5 | 82.29 | |||
18/03/2025 | 13:40:02.252 | 4 | 82.34 | |
4 | 82.34 | |||
4 | 82.34 | |||
18/03/2025 | 13:39:03.558 | 1 | 82.34 | |
1 | 82.34 | |||
1 | 82.34 | |||
18/03/2025 | 13:39:03.457 | 3 | 82.34 | |
3 | 82.34 | |||
3 | 82.34 | |||
18/03/2025 | 13:39:00.843 | 3 | 82.32 | |
3 | 82.32 | |||
3 | 82.32 | |||
18/03/2025 | 13:38:51.278 | 1 | 82.35 | |
1 | 82.35 | |||
1 | 82.35 | |||
18/03/2025 | 13:37:48.468 | 1 | 82.31 | |
1 | 82.31 | |||
1 | 82.31 | |||
18/03/2025 | 13:37:30.820 | 7 | 82.32 | |
7 | 82.32 | |||
7 | 82.32 | |||
18/03/2025 | 13:36:41.636 | 122 | 82.32 | |
122 | 82.32 | |||
122 | 82.32 | |||
18/03/2025 | 13:36:35.181 | 9 | 82.32 | |
9 | 82.32 | |||
9 | 82.32 | |||
18/03/2025 | 13:36:27.962 | 60 | 82.32 | |
60 | 82.32 | |||
60 | 82.32 | |||
18/03/2025 | 13:36:08.116 | 10 | 82.30 | |
10 | 82.30 | |||
10 | 82.30 | |||
18/03/2025 | 13:34:18.509 | 1 | 82.35 | |
1 | 82.35 | |||
1 | 82.35 | |||
18/03/2025 | 13:33:48.202 | 1 | 82.34 | |
1 | 82.34 | |||
1 | 82.34 | |||
18/03/2025 | 13:32:31.170 | 1 | 82.34 | |
1 | 82.34 | |||
1 | 82.34 | |||
18/03/2025 | 13:32:24.522 | 1 | 82.31 | |
1 | 82.31 | |||
1 | 82.31 | |||
18/03/2025 | 13:32:16.171 | 6 | 82.32 | |
6 | 82.32 | |||
6 | 82.32 | |||
18/03/2025 | 13:32:02.838 | 3 | 82.30 | |
3 | 82.30 | |||
3 | 82.30 | |||
18/03/2025 | 13:27:40.604 | 25 | 82.23 | |
25 | 82.23 | |||
25 | 82.23 | |||
18/03/2025 | 13:27:30.833 | 1 | 82.22 | |
1 | 82.22 | |||
1 | 82.22 | |||
18/03/2025 | 13:27:10.301 | 1 | 82.20 | |
1 | 82.20 | |||
1 | 82.20 | |||
18/03/2025 | 13:24:33.078 | 21 | 82.16 | |
21 | 82.16 | |||
21 | 82.16 | |||
18/03/2025 | 13:24:31.427 | 6 | 82.16 | |
6 | 82.16 | |||
6 | 82.16 | |||
18/03/2025 | 13:24:19.460 | 1 | 82.16 | |
1 | 82.16 | |||
1 | 82.16 | |||
18/03/2025 | 13:23:37.450 | 200 | 82.16 | |
200 | 82.16 | |||
200 | 82.16 | |||
18/03/2025 | 13:22:59.407 | 1 | 82.17 | |
1 | 82.17 | |||
1 | 82.17 | |||
18/03/2025 | 13:22:54.982 | 1 | 82.17 | |
1 | 82.17 | |||
1 | 82.17 | |||
18/03/2025 | 13:22:17.055 | 4 | 82.17 | |
4 | 82.17 | |||
4 | 82.17 | |||
18/03/2025 | 13:21:23.868 | 1 | 82.14 | |
1 | 82.14 | |||
1 | 82.14 | |||
18/03/2025 | 13:20:55.780 | 11 | 82.13 | |
11 | 82.13 | |||
11 | 82.13 | |||
18/03/2025 | 13:20:40.382 | 5 | 82.14 | |
5 | 82.14 | |||
5 | 82.14 | |||
18/03/2025 | 13:19:07.277 | 30 | 82.14 | |
30 | 82.14 | |||
30 | 82.14 | |||
18/03/2025 | 13:18:32.336 | 1 | 82.15 | |
1 | 82.15 | |||
1 | 82.15 | |||
18/03/2025 | 13:18:22.401 | 14 | 82.15 | |
14 | 82.15 | |||
14 | 82.15 | |||
18/03/2025 | 13:17:56.590 | 15 | 82.15 | |
15 | 82.15 | |||
15 | 82.15 | |||
18/03/2025 | 13:16:43.224 | 1 | 82.18 | |
1 | 82.18 | |||
1 | 82.18 | |||
18/03/2025 | 13:16:32.204 | 6 | 82.18 | |
6 | 82.18 | |||
6 | 82.18 | |||
18/03/2025 | 13:16:30.193 | 18 | 82.15 | |
18 | 82.15 | |||
18 | 82.15 | |||
18/03/2025 | 13:15:02.289 | 981 | 82.19 | |
981 | 82.19 | |||
981 | 82.19 | |||
18/03/2025 | 13:14:23.800 | 630 | 82.16 | |
630 | 82.16 | |||
630 | 82.16 | |||
18/03/2025 | 13:14:01.031 | 3 | 82.16 | |
3 | 82.16 | |||
3 | 82.16 | |||
18/03/2025 | 13:13:47.537 | 1 | 82.19 | |
1 | 82.19 | |||
1 | 82.19 | |||
18/03/2025 | 13:13:43.614 | 1 | 82.19 | |
1 | 82.19 | |||
1 | 82.19 | |||
18/03/2025 | 13:13:41.804 | 1 | 82.16 | |
1 | 82.16 | |||
1 | 82.16 | |||
18/03/2025 | 13:13:26.661 | 100 | 82.16 | |
100 | 82.16 | |||
100 | 82.16 | |||
18/03/2025 | 13:11:45.494 | 4 | 82.10 | |
4 | 82.10 | |||
4 | 82.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:28:54
Last Update:
18/03/2025 @ 17:28:54