Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

931

843

81.24

Date	Time	Volume	Order Volume	Price
18/03/2025	15:24:17.183	2		81.24
			2	81.24
			2	81.24
18/03/2025	15:24:00.502	7		81.25
			7	81.25
			7	81.25
18/03/2025	15:23:56.450	1		81.25
			1	81.25
			1	81.25
18/03/2025	15:23:31.386	3		81.21
			3	81.21
			3	81.21
18/03/2025	15:23:20.316	7		81.24
			7	81.24
			7	81.24
18/03/2025	15:21:34.923	2		81.23
			2	81.23
			2	81.23
18/03/2025	15:20:47.850	650		81.19
			650	81.19
			650	81.19
18/03/2025	15:20:23.265	4		81.17
			4	81.17
			4	81.17
18/03/2025	15:18:42.995	3		81.19
			3	81.19
			3	81.19
18/03/2025	15:18:38.970	1		81.20
			1	81.20
			1	81.20
18/03/2025	15:16:26.969	13		81.20
			13	81.20
			13	81.20
18/03/2025	15:16:19.538	3		81.17
			3	81.17
			3	81.17
18/03/2025	15:16:08.650	1		81.20
			1	81.20
			1	81.20
18/03/2025	15:15:34.324	13		81.22
			13	81.22
			13	81.22
18/03/2025	15:15:32.705	3		81.17
			3	81.17
			3	81.17
18/03/2025	15:15:26.052	1		81.23
			1	81.23
			1	81.23
18/03/2025	15:14:52.814	1		81.20
			1	81.20
			1	81.20
18/03/2025	15:14:49.434	17		81.20
			17	81.20
			17	81.20
18/03/2025	15:13:58.885	2		81.24
			2	81.24
			2	81.24
18/03/2025	15:13:49.833	1		81.27
			1	81.27
			1	81.27
18/03/2025	15:13:31.418	1		81.26
			1	81.26
			1	81.26
18/03/2025	15:13:22.470	1		81.23
			1	81.23
			1	81.23
18/03/2025	15:13:04.858	1		81.20
			1	81.20
			1	81.20
18/03/2025	15:11:23.696	4		81.37
			4	81.37
			4	81.37
18/03/2025	15:11:14.636	14		81.27
			14	81.27
			14	81.27
18/03/2025	15:10:35.178	1		81.35
			1	81.35
			1	81.35
18/03/2025	15:09:21.381	2		81.28
			2	81.28
			2	81.28
18/03/2025	15:08:56.936	3		81.25
			3	81.25
			3	81.25
18/03/2025	15:08:31.479	1		81.33
			1	81.33
			1	81.33
18/03/2025	15:08:26.643	7		81.32
			7	81.32
			7	81.32
18/03/2025	15:08:01.087	3		81.26
			3	81.26
			3	81.26
18/03/2025	15:07:52.735	1		81.32
			1	81.32
			1	81.32
18/03/2025	15:07:37.851	12		81.37
			12	81.37
			12	81.37
18/03/2025	15:04:34.113	1		81.25
			1	81.25
			1	81.25
18/03/2025	15:04:27.260	5		81.21
			5	81.21
			5	81.21
18/03/2025	15:04:25.649	17		81.21
			17	81.21
			17	81.21
18/03/2025	15:03:42.061	7		81.25
			7	81.25
			7	81.25
18/03/2025	15:03:38.634	1		81.22
			1	81.22
			1	81.22
18/03/2025	15:03:31.584	1		81.19
			1	81.19
			1	81.19
18/03/2025	15:02:38.829	1		81.29
			1	81.29
			1	81.29
18/03/2025	15:02:20.109	2		81.30
			2	81.30
			2	81.30
18/03/2025	15:02:10.138	5		81.29
			5	81.29
			5	81.29
18/03/2025	15:00:32.068	3		81.24
			3	81.24
			3	81.24
18/03/2025	15:00:14.042	1		81.23
			1	81.23
			1	81.23
18/03/2025	15:00:12.205	123		81.23
			123	81.23
			123	81.23
18/03/2025	14:58:13.832	13		81.26
			13	81.26
			13	81.26
18/03/2025	14:58:02.859	1		81.29
			1	81.29
			1	81.29
18/03/2025	14:57:05.969	1		81.33
			1	81.33
			1	81.33
18/03/2025	14:55:01.731	1		81.42
			1	81.42
			1	81.42
18/03/2025	14:54:30.718	1		81.37
			1	81.37
			1	81.37
18/03/2025	14:52:38.084	1		81.44
			1	81.44
			1	81.44
18/03/2025	14:48:00.175	1		81.41
			1	81.41
			1	81.41
18/03/2025	14:47:23.522	13		81.54
			13	81.54
			13	81.54
18/03/2025	14:47:16.298	14		81.47
			14	81.47
			14	81.47
18/03/2025	14:47:12.961	1		81.44
			1	81.44
			1	81.44
18/03/2025	14:46:01.943	3		81.50
			3	81.50
			3	81.50
18/03/2025	14:45:30.274	1		81.51
			1	81.51
			1	81.51
18/03/2025	14:44:57.857	1		81.50
			1	81.50
			1	81.50
18/03/2025	14:44:31.642	31		81.54
			31	81.54
			31	81.54
18/03/2025	14:44:27.156	2		81.57
			2	81.57
			2	81.57
18/03/2025	14:43:46.675	2		81.75
			2	81.75
			2	81.75
18/03/2025	14:42:54.603	1		81.74
			1	81.74
			1	81.74
18/03/2025	14:42:46.782	4		81.77
			4	81.77
			4	81.77
18/03/2025	14:41:58.203	12		81.76
			12	81.76
			12	81.76
18/03/2025	14:41:31.334	1		81.77
			1	81.77
			1	81.77
18/03/2025	14:41:21.652	1		81.74
			1	81.74
			1	81.74
18/03/2025	14:41:16.916	1		81.73
			1	81.73
			1	81.73
18/03/2025	14:40:39.969	4		81.71
			4	81.71
			4	81.71
18/03/2025	14:40:35.236	10		81.69
			10	81.69
			10	81.69
18/03/2025	14:40:01.101	1		81.74
			1	81.74
			1	81.74
18/03/2025	14:39:55.759	1		81.71
			1	81.71
			1	81.71
18/03/2025	14:38:29.235	3		81.70
			3	81.70
			3	81.70
18/03/2025	14:37:21.371	1		81.71
			1	81.71
			1	81.71
18/03/2025	14:37:20.572	1		81.76
			1	81.76
			1	81.76
18/03/2025	14:37:15.584	100		81.75
			15	81.75
			100	81.75
			55	81.75
			15	81.75
			15	81.75
18/03/2025	14:36:18.447	29		81.77
			25	81.77
			4	81.77
			29	81.77
18/03/2025	14:35:14.933	14		81.90
			14	81.90
			14	81.90
18/03/2025	14:35:05.994	5		81.91
			5	81.91
			5	81.91
18/03/2025	14:30:52.033	1		81.87
			1	81.87
			1	81.87
18/03/2025	14:30:42.466	1		81.86
			1	81.86
			1	81.86
18/03/2025	14:29:30.351	7		81.95
			7	81.95
			7	81.95
18/03/2025	14:28:51.248	1		82.07
			1	82.07
			1	82.07
18/03/2025	14:28:45.119	1		81.98
			1	81.98
			1	81.98
18/03/2025	14:28:25.751	3		82.05
			3	82.05
			3	82.05
18/03/2025	14:25:13.224	2		82.02
			2	82.02
			2	82.02
18/03/2025	14:24:44.017	1		81.97
			1	81.97
			1	81.97
18/03/2025	14:23:38.632	5		82.00
			5	82.00
			5	82.00
18/03/2025	14:23:38.318	225		82.00
			75	82.00
			120	82.00
			30	82.00
			225	82.00
18/03/2025	14:21:32.004	2		82.04
			2	82.04
			2	82.04
18/03/2025	14:21:10.156	1		82.06
			1	82.06
			1	82.06
18/03/2025	14:21:08.547	1		82.07
			1	82.07
			1	82.07
18/03/2025	14:19:46.534	6		82.09
			6	82.09
			6	82.09
18/03/2025	14:19:02.926	11		82.06
			11	82.06
			11	82.06
18/03/2025	14:18:30.687	1		82.12
			1	82.12
			1	82.12
18/03/2025	14:18:11.802	9		82.13
			9	82.13
			9	82.13
18/03/2025	14:18:09.697	50		82.13
			50	82.13
			50	82.13
18/03/2025	14:17:54.710	1		82.14
			1	82.14
			1	82.14
18/03/2025	14:16:49.621	1		82.15
			1	82.15
			1	82.15
18/03/2025	14:16:49.018	4		82.17
			4	82.17
			4	82.17
18/03/2025	14:13:19.599	1		82.12
			1	82.12
			1	82.12
18/03/2025	14:12:01.476	70		82.11
			70	82.11
			70	82.11
18/03/2025	14:11:22.802	3		82.11
			3	82.11
			3	82.11
18/03/2025	14:09:13.395	55		82.08
			55	82.08
			55	82.08
18/03/2025	14:08:01.276	1		82.06
			1	82.06
			1	82.06
18/03/2025	14:07:57.652	1		82.04
			1	82.04
			1	82.04
18/03/2025	14:07:25.607	2		82.06
			2	82.06
			2	82.06
18/03/2025	14:04:01.493	4		82.06
			4	82.06
			4	82.06
18/03/2025	14:03:51.626	1		82.10
			1	82.10
			1	82.10
18/03/2025	14:03:51.325	37		82.10
			37	82.10
			37	82.10
18/03/2025	14:03:46.655	145		82.10
			145	82.10
			145	82.10
18/03/2025	14:03:32.270	37		82.11
			37	82.11
			37	82.11
18/03/2025	14:03:01.942	5		82.09
			5	82.09
			5	82.09
18/03/2025	14:01:34.628	2		82.06
			2	82.06
			2	82.06
18/03/2025	14:00:21.169	1		82.05
			1	82.05
			1	82.05
18/03/2025	14:00:13.611	1		82.10
			1	82.10
			1	82.10
18/03/2025	14:00:04.538	724		82.10
			724	82.10
			724	82.10
18/03/2025	14:00:03.833	439		82.07
			439	82.07
			439	82.07
18/03/2025	13:59:19.441	1		82.11
			1	82.11
			1	82.11
18/03/2025	13:58:17.609	1		82.12
			1	82.12
			1	82.12
18/03/2025	13:54:37.642	3		82.25
			3	82.25
			3	82.25
18/03/2025	13:52:43.484	15		82.25
			15	82.25
			15	82.25
18/03/2025	13:52:29.746	25		82.26
			25	82.26
			25	82.26
18/03/2025	13:52:00.462	1		82.25
			1	82.25
			1	82.25
18/03/2025	13:51:30.537	1		82.27
			1	82.27
			1	82.27
18/03/2025	13:51:21.487	1		82.25
			1	82.25
			1	82.25
18/03/2025	13:51:06.539	14		82.28
			14	82.28
			14	82.28
18/03/2025	13:50:57.905	2		82.28
			2	82.28
			2	82.28
18/03/2025	13:50:36.639	1		82.28
			1	82.28
			1	82.28
18/03/2025	13:49:35.842	138		82.26
			138	82.26
			138	82.26
18/03/2025	13:48:52.946	250		82.29
			250	82.29
			250	82.29
18/03/2025	13:47:31.023	1		82.32
			1	82.32
			1	82.32
18/03/2025	13:47:18.618	1		82.31
			1	82.31
			1	82.31
18/03/2025	13:47:01.000	3		82.31
			3	82.31
			3	82.31
18/03/2025	13:46:54.761	1		82.32
			1	82.32
			1	82.32
18/03/2025	13:46:24.673	485		82.31
			485	82.31
			485	82.31
18/03/2025	13:45:54.941	12		82.32
			12	82.32
			12	82.32
18/03/2025	13:45:20.509	1		82.31
			1	82.31
			1	82.31
18/03/2025	13:41:25.728	5		82.29
			5	82.29
			5	82.29
18/03/2025	13:40:02.252	4		82.34
			4	82.34
			4	82.34
18/03/2025	13:39:03.558	1		82.34
			1	82.34
			1	82.34
18/03/2025	13:39:03.457	3		82.34
			3	82.34
			3	82.34
18/03/2025	13:39:00.843	3		82.32
			3	82.32
			3	82.32
18/03/2025	13:38:51.278	1		82.35
			1	82.35
			1	82.35
18/03/2025	13:37:48.468	1		82.31
			1	82.31
			1	82.31
18/03/2025	13:37:30.820	7		82.32
			7	82.32
			7	82.32
18/03/2025	13:36:41.636	122		82.32
			122	82.32
			122	82.32
18/03/2025	13:36:35.181	9		82.32
			9	82.32
			9	82.32
18/03/2025	13:36:27.962	60		82.32
			60	82.32
			60	82.32
18/03/2025	13:36:08.116	10		82.30
			10	82.30
			10	82.30
18/03/2025	13:34:18.509	1		82.35
			1	82.35
			1	82.35
18/03/2025	13:33:48.202	1		82.34
			1	82.34
			1	82.34
18/03/2025	13:32:31.170	1		82.34
			1	82.34
			1	82.34
18/03/2025	13:32:24.522	1		82.31
			1	82.31
			1	82.31
18/03/2025	13:32:16.171	6		82.32
			6	82.32
			6	82.32
18/03/2025	13:32:02.838	3		82.30
			3	82.30
			3	82.30
18/03/2025	13:27:40.604	25		82.23
			25	82.23
			25	82.23
18/03/2025	13:27:30.833	1		82.22
			1	82.22
			1	82.22
18/03/2025	13:27:10.301	1		82.20
			1	82.20
			1	82.20
18/03/2025	13:24:33.078	21		82.16
			21	82.16
			21	82.16
18/03/2025	13:24:31.427	6		82.16
			6	82.16
			6	82.16
18/03/2025	13:24:19.460	1		82.16
			1	82.16
			1	82.16
18/03/2025	13:23:37.450	200		82.16
			200	82.16
			200	82.16
18/03/2025	13:22:59.407	1		82.17
			1	82.17
			1	82.17
18/03/2025	13:22:54.982	1		82.17
			1	82.17
			1	82.17
18/03/2025	13:22:17.055	4		82.17
			4	82.17
			4	82.17
18/03/2025	13:21:23.868	1		82.14
			1	82.14
			1	82.14
18/03/2025	13:20:55.780	11		82.13
			11	82.13
			11	82.13
18/03/2025	13:20:40.382	5		82.14
			5	82.14
			5	82.14
18/03/2025	13:19:07.277	30		82.14
			30	82.14
			30	82.14
18/03/2025	13:18:32.336	1		82.15
			1	82.15
			1	82.15
18/03/2025	13:18:22.401	14		82.15
			14	82.15
			14	82.15
18/03/2025	13:17:56.590	15		82.15
			15	82.15
			15	82.15
18/03/2025	13:16:43.224	1		82.18
			1	82.18
			1	82.18
18/03/2025	13:16:32.204	6		82.18
			6	82.18
			6	82.18
18/03/2025	13:16:30.193	18		82.15
			18	82.15
			18	82.15
18/03/2025	13:15:02.289	981		82.19
			981	82.19
			981	82.19
18/03/2025	13:14:23.800	630		82.16
			630	82.16
			630	82.16
18/03/2025	13:14:01.031	3		82.16
			3	82.16
			3	82.16
18/03/2025	13:13:47.537	1		82.19
			1	82.19
			1	82.19
18/03/2025	13:13:43.614	1		82.19
			1	82.19
			1	82.19
18/03/2025	13:13:41.804	1		82.16
			1	82.16
			1	82.16
18/03/2025	13:13:26.661	100		82.16
			100	82.16
			100	82.16
18/03/2025	13:11:45.494	4		82.10
			4	82.10
			4	82.10
18/03/2025	13:10:52.915	3		82.25
			3	82.25
			3	82.25
18/03/2025	13:10:39.933	2		82.24
			2	82.24
			2	82.24
18/03/2025	13:09:56.247	1		82.17
			1	82.17
			1	82.17
18/03/2025	13:07:29.589	2		82.16
			2	82.16
			2	82.16
18/03/2025	13:07:02.282	5		82.16
			5	82.16
			5	82.16
18/03/2025	13:07:01.988	3		82.15
			3	82.15
			3	82.15
18/03/2025	13:06:45.498	100		82.17
			100	82.17
			100	82.17
18/03/2025	13:06:29.958	3		82.18
			3	82.18
			3	82.18
18/03/2025	13:06:24.023	1		82.18
			1	82.18
			1	82.18
18/03/2025	13:06:04.491	1		82.18
			1	82.18
			1	82.18
18/03/2025	13:04:48.670	5		82.16
			5	82.16
			5	82.16
18/03/2025	13:04:44.042	1		82.16
			1	82.16
			1	82.16
18/03/2025	13:04:31.754	4		82.14
			4	82.14
			4	82.14
18/03/2025	13:04:23.091	1		82.17
			1	82.17
			1	82.17
18/03/2025	13:04:19.460	4		82.17
			4	82.17
			4	82.17
18/03/2025	13:03:51.175	1		82.18
			1	82.18
			1	82.18
18/03/2025	13:03:04.850	4		82.20
			4	82.20
			4	82.20
18/03/2025	13:02:40.388	3		82.21
			3	82.21
			3	82.21
18/03/2025	13:01:57.990	1		82.19
			1	82.19
			1	82.19
18/03/2025	12:59:52.849	2		82.29
			2	82.29
			2	82.29
18/03/2025	12:58:44.449	2		82.28
			2	82.28
			2	82.28
18/03/2025	12:57:41.536	16		82.28
			16	82.28
			16	82.28
18/03/2025	12:56:01.130	1		82.28
			1	82.28
			1	82.28
18/03/2025	12:55:37.845	1		82.24
			1	82.24
			1	82.24
18/03/2025	12:54:31.484	1		82.27
			1	82.27
			1	82.27
18/03/2025	12:54:01.981	1		82.24
			1	82.24
			1	82.24
18/03/2025	12:53:50.508	2		82.28
			2	82.28
			2	82.28
18/03/2025	12:53:31.464	3		82.22
			3	82.22
			3	82.22
18/03/2025	12:53:24.212	3		82.24
			3	82.24
			3	82.24
18/03/2025	12:53:05.277	1		82.24
			1	82.24
			1	82.24
18/03/2025	12:49:31.135	2		82.18
			2	82.18
			2	82.18
18/03/2025	12:47:49.008	1		82.14
			1	82.14
			1	82.14
18/03/2025	12:47:45.780	1		82.13
			1	82.13
			1	82.13
18/03/2025	12:44:59.240	10		82.12
			10	82.12
			10	82.12
18/03/2025	12:44:39.771	18		82.11
			18	82.11
			18	82.11
18/03/2025	12:43:46.817	56		82.06
			56	82.06
			56	82.06
18/03/2025	12:43:41.214	10		82.10
			10	82.10
			10	82.10
18/03/2025	12:43:37.444	2		82.06
			2	82.06
			2	82.06
18/03/2025	12:43:22.485	3		82.10
			3	82.10
			3	82.10
18/03/2025	12:42:29.878	3		82.10
			3	82.10
			3	82.10
18/03/2025	12:41:41.026	4		82.09
			4	82.09
			4	82.09
18/03/2025	12:39:22.028	1		82.06
			1	82.06
			1	82.06
18/03/2025	12:39:01.069	2		82.11
			2	82.11
			2	82.11
18/03/2025	12:36:56.783	1		82.07
			1	82.07
			1	82.07
18/03/2025	12:35:54.461	1		82.13
			1	82.13
			1	82.13
18/03/2025	12:35:53.257	5		82.13
			5	82.13
			5	82.13
18/03/2025	12:35:42.026	75		82.13
			75	82.13
			75	82.13
18/03/2025	12:35:15.169	1		82.12
			1	82.12
			1	82.12
18/03/2025	12:34:07.196	1		82.09
			1	82.09
			1	82.09
18/03/2025	12:33:08.691	25		82.12
			25	82.12
			25	82.12
18/03/2025	12:33:03.337	2		82.12
			2	82.12
			2	82.12
18/03/2025	12:32:50.454	4		82.12
			4	82.12
			4	82.12
18/03/2025	12:30:13.324	61		82.12
			61	82.12
			61	82.12
18/03/2025	12:30:01.539	1		82.14
			1	82.14
			1	82.14
18/03/2025	12:29:53.078	1		82.09
			1	82.09
			1	82.09
18/03/2025	12:29:26.198	4		82.14
			4	82.14
			4	82.14
18/03/2025	12:29:05.738	2		82.11
			2	82.11
			2	82.11
18/03/2025	12:28:13.281	1		82.16
			1	82.16
			1	82.16
18/03/2025	12:27:31.645	1		82.16
			1	82.16
			1	82.16
18/03/2025	12:27:22.481	1		82.13
			1	82.13
			1	82.13
18/03/2025	12:26:01.559	2		82.18
			2	82.18
			2	82.18
18/03/2025	12:25:50.377	1		82.14
			1	82.14
			1	82.14
18/03/2025	12:25:46.162	21		82.14
			21	82.14
			21	82.14
18/03/2025	12:25:45.855	1		82.14
			1	82.14
			1	82.14
18/03/2025	12:25:45.552	1		82.14
			1	82.14
			1	82.14
18/03/2025	12:25:21.612	3		82.18
			3	82.18
			3	82.18
18/03/2025	12:23:03.172	1		82.19
			1	82.19
			1	82.19
18/03/2025	12:22:51.895	1		82.16
			1	82.16
			1	82.16
18/03/2025	12:20:06.056	1		82.17
			1	82.17
			1	82.17
18/03/2025	12:19:44.817	1		82.14
			1	82.14
			1	82.14
18/03/2025	12:15:54.350	1		82.18
			1	82.18
			1	82.18
18/03/2025	12:12:01.792	2		82.19
			2	82.19
			2	82.19
18/03/2025	12:11:39.881	1		82.15
			1	82.15
			1	82.15
18/03/2025	12:11:37.582	1		82.15
			1	82.15
			1	82.15
18/03/2025	12:09:02.204	3		82.15
			3	82.15
			3	82.15
18/03/2025	12:08:39.533	7		82.18
			7	82.18
			7	82.18
18/03/2025	12:08:16.979	7		82.18
			7	82.18
			7	82.18
18/03/2025	12:07:31.028	2		82.14
			2	82.14
			2	82.14
18/03/2025	12:07:29.125	25		82.17
			25	82.17
			25	82.17
18/03/2025	12:07:28.213	1		82.17
			1	82.17
			1	82.17
18/03/2025	12:07:25.479	68		82.14
			68	82.14
			68	82.14
18/03/2025	12:06:47.093	1		82.13
			1	82.13
			1	82.13
18/03/2025	12:06:46.681	14		82.16
			14	82.16
			14	82.16
18/03/2025	12:06:22.112	128		82.17
			128	82.17
			128	82.17
18/03/2025	12:03:34.446	3		82.16
			3	82.16
			3	82.16
18/03/2025	12:03:27.693	4		82.16
			4	82.16
			4	82.16
18/03/2025	12:02:55.535	8		82.15
			8	82.15
			8	82.15
18/03/2025	12:02:12.322	1		82.17
			1	82.17
			1	82.17
18/03/2025	12:01:31.532	3		82.12
			3	82.12
			3	82.12
18/03/2025	12:01:26.602	1		82.17
			1	82.17
			1	82.17
18/03/2025	11:59:05.545	1		82.19
			1	82.19
			1	82.19
18/03/2025	11:58:20.724	1		82.19
			1	82.19
			1	82.19
18/03/2025	11:58:01.989	3		82.19
			3	82.19
			3	82.19
18/03/2025	11:57:47.292	1		82.16
			1	82.16
			1	82.16
18/03/2025	11:57:46.483	1		82.16
			1	82.16
			1	82.16
18/03/2025	11:57:37.930	1		82.16
			1	82.16
			1	82.16
18/03/2025	11:57:31.847	1		82.16
			1	82.16
			1	82.16
18/03/2025	11:54:31.162	1		82.16
			1	82.16
			1	82.16
18/03/2025	11:54:08.707	1		82.15
			1	82.15
			1	82.15
18/03/2025	11:51:38.052	48		82.10
			48	82.10
			48	82.10
18/03/2025	11:51:36.368	1		82.10
			1	82.10
			1	82.10
18/03/2025	11:51:04.349	1		82.14
			1	82.14
			1	82.14
18/03/2025	11:50:48.237	1		82.10
			1	82.10
			1	82.10
18/03/2025	11:49:49.338	1		82.14
			1	82.14
			1	82.14
18/03/2025	11:49:16.172	3		82.14
			3	82.14
			3	82.14
18/03/2025	11:49:01.369	3		82.12
			3	82.12
			3	82.12
18/03/2025	11:48:42.443	2		82.14
			2	82.14
			2	82.14
18/03/2025	11:46:27.306	1		82.14
			1	82.14
			1	82.14
18/03/2025	11:45:08.777	5		82.11
			5	82.11
			5	82.11
18/03/2025	11:44:55.421	1		82.11
			1	82.11
			1	82.11
18/03/2025	11:44:47.273	12		82.10
			12	82.10
			12	82.10
18/03/2025	11:43:30.183	1		82.09
			1	82.09
			1	82.09
18/03/2025	11:43:15.568	4		82.11
			4	82.11
			4	82.11
18/03/2025	11:41:45.566	50		82.12
			50	82.12
			50	82.12
18/03/2025	11:39:01.533	1		82.08
			1	82.08
			1	82.08
18/03/2025	11:38:33.827	1		82.05
			1	82.05
			1	82.05
18/03/2025	11:37:52.221	1		82.08
			1	82.08
			1	82.08
18/03/2025	11:37:34.548	19		82.07
			19	82.07
			19	82.07
18/03/2025	11:36:58.757	5		82.09
			5	82.09
			5	82.09
18/03/2025	11:36:30.361	2		82.06
			2	82.06
			2	82.06
18/03/2025	11:36:18.009	120		82.08
			120	82.08
			3	82.08
			117	82.08
18/03/2025	11:35:02.631	3		82.03
			3	82.03
			3	82.03
18/03/2025	11:34:31.784	1		82.05
			1	82.05
			1	82.05
18/03/2025	11:34:08.260	100		82.04
			100	82.04
			100	82.04
18/03/2025	11:32:43.937	150		82.05
			150	82.05
			150	82.05
18/03/2025	11:32:37.119	1		82.07
			1	82.07
			1	82.07
18/03/2025	11:32:29.550	1		82.08
			1	82.08
			1	82.08
18/03/2025	11:28:59.479	64		82.11
			64	82.11
			64	82.11
18/03/2025	11:28:38.119	3		82.13
			3	82.13
			3	82.13
18/03/2025	11:28:32.470	3		82.12
			3	82.12
			3	82.12
18/03/2025	11:28:21.088	1		82.14
			1	82.14
			1	82.14
18/03/2025	11:27:35.876	1		82.13
			1	82.13
			1	82.13
18/03/2025	11:27:23.485	4		82.09
			4	82.09
			4	82.09
18/03/2025	11:25:56.470	1		82.11
			1	82.11
			1	82.11
18/03/2025	11:25:15.874	1		82.10
			1	82.10
			1	82.10
18/03/2025	11:23:40.091	177		82.05
			177	82.05
			177	82.05
18/03/2025	11:22:08.706	122		82.06
			122	82.06
			122	82.06
18/03/2025	11:21:33.452	1		82.06
			1	82.06
			1	82.06
18/03/2025	11:21:25.702	1		82.04
			1	82.04
			1	82.04
18/03/2025	11:20:22.449	1		81.97
			1	81.97
			1	81.97
18/03/2025	11:20:05.317	1		81.98
			1	81.98
			1	81.98
18/03/2025	11:19:31.684	2		82.00
			2	82.00
			2	82.00
18/03/2025	11:19:18.776	1		81.98
			1	81.98
			1	81.98
18/03/2025	11:19:04.765	1		81.98
			1	81.98
			1	81.98
18/03/2025	11:18:58.822	1		81.94
			1	81.94
			1	81.94
18/03/2025	11:17:56.244	122		81.98
			122	81.98
			122	81.98
18/03/2025	11:15:43.270	12		81.98
			12	81.98
			12	81.98
18/03/2025	11:15:33.944	2 000		81.99
			2 000	81.99
			2 000	81.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.918 / Ask: 97.934
Volume: 169 843
-0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:24:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice