iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
1046
81,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 18:08:10,402 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 18.03.2025 | 18:06:44,574 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 18.03.2025 | 18:05:36,392 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 18.03.2025 | 18:00:36,385 | 75 | 81,29 | |
| 75 | 81,29 | |||
| 75 | 81,29 | |||
| 18.03.2025 | 18:00:05,633 | 65 | 81,28 | |
| 65 | 81,28 | |||
| 65 | 81,28 | |||
| 18.03.2025 | 18:00:04,357 | 3 | 81,28 | |
| 3 | 81,28 | |||
| 3 | 81,28 | |||
| 18.03.2025 | 17:58:00,765 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 18.03.2025 | 17:57:37,420 | 11 | 81,08 | |
| 11 | 81,08 | |||
| 11 | 81,08 | |||
| 18.03.2025 | 17:57:16,964 | 50 | 81,22 | |
| 50 | 81,22 | |||
| 50 | 81,22 | |||
| 18.03.2025 | 17:57:01,582 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 17:56:30,989 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 18.03.2025 | 17:56:15,381 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 18.03.2025 | 17:56:14,143 | 60 | 81,04 | |
| 60 | 81,04 | |||
| 60 | 81,04 | |||
| 18.03.2025 | 17:56:13,562 | 100 | 81,04 | |
| 100 | 81,04 | |||
| 100 | 81,04 | |||
| 18.03.2025 | 17:56:13,370 | 37 | 81,22 | |
| 37 | 81,22 | |||
| 37 | 81,22 | |||
| 18.03.2025 | 17:55:23,921 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 18.03.2025 | 17:52:02,438 | 1 | 81,12 | |
| 1 | 81,12 | |||
| 1 | 81,12 | |||
| 18.03.2025 | 17:51:58,513 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 18.03.2025 | 17:50:21,929 | 7 | 81,20 | |
| 7 | 81,20 | |||
| 7 | 81,20 | |||
| 18.03.2025 | 17:50:01,292 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 17:49:44,792 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 18.03.2025 | 17:49:14,299 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 18.03.2025 | 17:48:37,058 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.03.2025 | 17:48:35,037 | 419 | 81,01 | |
| 1 | 81,01 | |||
| 419 | 81,01 | |||
| 418 | 81,01 | |||
| 18.03.2025 | 17:47:27,983 | 1 100 | 81,03 | |
| 300 | 81,03 | |||
| 800 | 81,03 | |||
| 1 100 | 81,03 | |||
| 18.03.2025 | 17:45:03,176 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 18.03.2025 | 17:43:45,104 | 5 | 81,07 | |
| 5 | 81,07 | |||
| 5 | 81,07 | |||
| 18.03.2025 | 17:43:38,155 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 18.03.2025 | 17:43:31,603 | 3 | 81,09 | |
| 3 | 81,09 | |||
| 3 | 81,09 | |||
| 18.03.2025 | 17:43:01,796 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 18.03.2025 | 17:43:01,592 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 18.03.2025 | 17:42:53,142 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 18.03.2025 | 17:41:41,857 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 18.03.2025 | 17:41:40,641 | 2 | 81,17 | |
| 2 | 81,17 | |||
| 2 | 81,17 | |||
| 18.03.2025 | 17:41:21,212 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 18.03.2025 | 17:41:15,674 | 5 | 81,37 | |
| 5 | 81,37 | |||
| 5 | 81,37 | |||
| 18.03.2025 | 17:39:18,445 | 680 | 81,19 | |
| 680 | 81,19 | |||
| 680 | 81,19 | |||
| 18.03.2025 | 17:38:56,660 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 18.03.2025 | 17:37:59,171 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 18.03.2025 | 17:37:27,674 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 18.03.2025 | 17:37:01,705 | 3 | 81,22 | |
| 3 | 81,22 | |||
| 3 | 81,22 | |||
| 18.03.2025 | 17:36:42,376 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 18.03.2025 | 17:36:24,040 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 17:35:21,243 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 18.03.2025 | 17:34:32,419 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 18.03.2025 | 17:34:01,911 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 18.03.2025 | 17:33:33,088 | 50 | 81,27 | |
| 50 | 81,27 | |||
| 50 | 81,27 | |||
| 18.03.2025 | 17:33:32,522 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 18.03.2025 | 17:33:23,868 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 18.03.2025 | 17:32:31,243 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 18.03.2025 | 17:32:07,792 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 18.03.2025 | 17:31:31,974 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 17:31:20,697 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 18.03.2025 | 17:31:02,200 | 40 | 81,25 | |
| 40 | 81,25 | |||
| 40 | 81,25 | |||
| 18.03.2025 | 17:30:23,452 | 250 | 81,36 | |
| 250 | 81,36 | |||
| 250 | 81,36 | |||
| 18.03.2025 | 17:28:26,223 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 18.03.2025 | 17:27:11,078 | 12 | 81,31 | |
| 12 | 81,31 | |||
| 12 | 81,31 | |||
| 18.03.2025 | 17:26:45,181 | 2 | 81,31 | |
| 2 | 81,31 | |||
| 2 | 81,31 | |||
| 18.03.2025 | 17:26:20,424 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 17:24:33,086 | 12 | 81,22 | |
| 12 | 81,22 | |||
| 12 | 81,22 | |||
| 18.03.2025 | 17:23:29,111 | 13 | 81,23 | |
| 13 | 81,23 | |||
| 13 | 81,23 | |||
| 18.03.2025 | 17:22:22,586 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 18.03.2025 | 17:21:31,184 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 17:21:04,508 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 17:21:01,471 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 18.03.2025 | 17:20:51,397 | 7 | 81,29 | |
| 7 | 81,29 | |||
| 7 | 81,29 | |||
| 18.03.2025 | 17:16:56,557 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 17:16:22,969 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 18.03.2025 | 17:16:18,956 | 7 | 81,32 | |
| 7 | 81,32 | |||
| 7 | 81,32 | |||
| 18.03.2025 | 17:14:34,943 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 18.03.2025 | 17:11:17,543 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 18.03.2025 | 17:11:08,583 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 18.03.2025 | 17:10:32,026 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 18.03.2025 | 17:10:31,452 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 18.03.2025 | 17:10:19,366 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 17:09:26,415 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 17:08:35,211 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 17:08:31,191 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 17:08:17,807 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 17:07:29,691 | 10 | 81,21 | |
| 10 | 81,21 | |||
| 10 | 81,21 | |||
| 18.03.2025 | 17:06:36,236 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 17:05:44,648 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 100 | 81,18 | |||
| 18.03.2025 | 17:01:31,006 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.03.2025 | 17:01:15,958 | 50 | 81,19 | |
| 50 | 81,19 | |||
| 50 | 81,19 | |||
| 18.03.2025 | 17:01:08,776 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 18.03.2025 | 17:00:29,807 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 18.03.2025 | 16:59:55,378 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.03.2025 | 16:57:49,858 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 18.03.2025 | 16:57:30,035 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 18.03.2025 | 16:57:06,679 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 18.03.2025 | 16:57:00,045 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 18.03.2025 | 16:56:47,080 | 1 600 | 81,05 | |
| 1 600 | 81,05 | |||
| 1 600 | 81,05 | |||
| 18.03.2025 | 16:56:31,543 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 18.03.2025 | 16:55:59,012 | 27 | 81,10 | |
| 27 | 81,10 | |||
| 27 | 81,10 | |||
| 18.03.2025 | 16:55:43,843 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 18.03.2025 | 16:54:30,975 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 18.03.2025 | 16:54:21,614 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 18.03.2025 | 16:53:56,357 | 1 | 81,09 | |
| 1 | 81,09 | |||
| 1 | 81,09 | |||
| 18.03.2025 | 16:53:25,558 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 18.03.2025 | 16:48:44,213 | 250 | 81,17 | |
| 250 | 81,17 | |||
| 250 | 81,17 | |||
| 18.03.2025 | 16:47:20,711 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 18.03.2025 | 16:46:43,156 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 18.03.2025 | 16:45:56,250 | 2 | 81,19 | |
| 2 | 81,19 | |||
| 2 | 81,19 | |||
| 18.03.2025 | 16:44:40,456 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 18.03.2025 | 16:44:39,462 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 18.03.2025 | 16:44:10,147 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 18.03.2025 | 16:43:33,212 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 16:42:31,675 | 244 | 81,16 | |
| 244 | 81,16 | |||
| 244 | 81,16 | |||
| 18.03.2025 | 16:42:12,569 | 26 | 81,18 | |
| 26 | 81,18 | |||
| 26 | 81,18 | |||
| 18.03.2025 | 16:41:52,574 | 295 | 81,18 | |
| 295 | 81,18 | |||
| 295 | 81,18 | |||
| 18.03.2025 | 16:41:42,139 | 12 | 81,19 | |
| 12 | 81,19 | |||
| 12 | 81,19 | |||
| 18.03.2025 | 16:40:21,968 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 16:37:42,317 | 3 | 81,27 | |
| 3 | 81,27 | |||
| 3 | 81,27 | |||
| 18.03.2025 | 16:36:10,265 | 6 | 81,27 | |
| 6 | 81,27 | |||
| 6 | 81,27 | |||
| 18.03.2025 | 16:35:09,674 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 16:34:23,468 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 16:33:57,706 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.03.2025 | 16:33:40,280 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.03.2025 | 16:32:00,210 | 100 | 81,25 | |
| 100 | 81,25 | |||
| 100 | 81,25 | |||
| 18.03.2025 | 16:30:44,510 | 5 | 81,28 | |
| 5 | 81,28 | |||
| 5 | 81,28 | |||
| 18.03.2025 | 16:30:08,859 | 2 | 81,25 | |
| 2 | 81,25 | |||
| 2 | 81,25 | |||
| 18.03.2025 | 16:28:52,260 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 18.03.2025 | 16:24:17,894 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 18.03.2025 | 16:23:38,638 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 18.03.2025 | 16:22:09,627 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 16:20:32,001 | 4 | 81,34 | |
| 4 | 81,34 | |||
| 4 | 81,34 | |||
| 18.03.2025 | 16:20:27,673 | 8 | 81,34 | |
| 8 | 81,34 | |||
| 8 | 81,34 | |||
| 18.03.2025 | 16:20:20,233 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 18.03.2025 | 16:19:58,128 | 5 | 81,32 | |
| 5 | 81,32 | |||
| 5 | 81,32 | |||
| 18.03.2025 | 16:18:31,618 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 18.03.2025 | 16:18:06,893 | 110 | 81,31 | |
| 110 | 81,31 | |||
| 110 | 81,31 | |||
| 18.03.2025 | 16:18:05,140 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 18.03.2025 | 16:16:31,416 | 4 | 81,26 | |
| 4 | 81,26 | |||
| 4 | 81,26 | |||
| 18.03.2025 | 16:16:21,353 | 13 | 81,26 | |
| 13 | 81,26 | |||
| 13 | 81,26 | |||
| 18.03.2025 | 16:16:01,215 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 16:13:29,488 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 16:10:18,690 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 16:10:02,575 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 16:09:31,901 | 14 | 81,22 | |
| 14 | 81,22 | |||
| 14 | 81,22 | |||
| 18.03.2025 | 16:07:55,237 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 16:07:45,152 | 28 | 81,19 | |
| 28 | 81,19 | |||
| 28 | 81,19 | |||
| 18.03.2025 | 16:07:23,311 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 16:03:08,830 | 18 | 81,16 | |
| 18 | 81,16 | |||
| 18 | 81,16 | |||
| 18.03.2025 | 16:01:31,304 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 18.03.2025 | 16:01:30,549 | 390 | 81,10 | |
| 380 | 81,10 | |||
| 390 | 81,10 | |||
| 10 | 81,10 | |||
| 18.03.2025 | 16:01:08,527 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 18.03.2025 | 16:00:55,855 | 70 | 81,17 | |
| 70 | 81,17 | |||
| 70 | 81,17 | |||
| 18.03.2025 | 16:00:11,093 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.03.2025 | 16:00:05,223 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 18.03.2025 | 15:58:13,285 | 200 | 81,23 | |
| 200 | 81,23 | |||
| 200 | 81,23 | |||
| 18.03.2025 | 15:56:58,054 | 4 | 81,29 | |
| 4 | 81,29 | |||
| 4 | 81,29 | |||
| 18.03.2025 | 15:56:57,469 | 194 | 81,27 | |
| 194 | 81,27 | |||
| 194 | 81,27 | |||
| 18.03.2025 | 15:52:56,380 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 18.03.2025 | 15:51:59,393 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.03.2025 | 15:51:12,950 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 15:51:09,425 | 363 | 81,23 | |
| 363 | 81,23 | |||
| 363 | 81,23 | |||
| 18.03.2025 | 15:50:56,338 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:50:21,362 | 1 000 | 81,18 | |
| 1 000 | 81,18 | |||
| 1 000 | 81,18 | |||
| 18.03.2025 | 15:48:26,458 | 2 | 81,18 | |
| 2 | 81,18 | |||
| 2 | 81,18 | |||
| 18.03.2025 | 15:48:22,588 | 326 | 81,15 | |
| 326 | 81,15 | |||
| 326 | 81,15 | |||
| 18.03.2025 | 15:47:03,990 | 500 | 81,22 | |
| 500 | 81,22 | |||
| 500 | 81,22 | |||
| 18.03.2025 | 15:46:18,024 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 15:46:01,700 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:45:51,018 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:45:50,723 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 18.03.2025 | 15:45:11,415 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:45:03,961 | 200 | 81,21 | |
| 200 | 81,21 | |||
| 200 | 81,21 | |||
| 18.03.2025 | 15:45:03,458 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:43:52,795 | 170 | 81,31 | |
| 170 | 81,31 | |||
| 170 | 81,31 | |||
| 18.03.2025 | 15:43:29,126 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 15:42:58,435 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 18.03.2025 | 15:42:51,499 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 18.03.2025 | 15:42:07,001 | 7 | 81,33 | |
| 7 | 81,33 | |||
| 7 | 81,33 | |||
| 18.03.2025 | 15:42:00,967 | 40 | 81,32 | |
| 40 | 81,32 | |||
| 40 | 81,32 | |||
| 18.03.2025 | 15:41:33,721 | 50 | 81,33 | |
| 50 | 81,33 | |||
| 50 | 81,33 | |||
| 18.03.2025 | 15:41:25,424 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 15:41:18,000 | 15 | 81,29 | |
| 15 | 81,29 | |||
| 15 | 81,29 | |||
| 18.03.2025 | 15:41:10,804 | 25 | 81,29 | |
| 25 | 81,29 | |||
| 25 | 81,29 | |||
| 18.03.2025 | 15:41:01,052 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 18.03.2025 | 15:40:48,483 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:40:47,566 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:40:47,472 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:36:48,413 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 18.03.2025 | 15:36:31,322 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:36:17,527 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 18.03.2025 | 15:36:15,715 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:36:01,717 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 18.03.2025 | 15:35:50,948 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:35:40,877 | 37 | 81,21 | |
| 37 | 81,21 | |||
| 37 | 81,21 | |||
| 18.03.2025 | 15:33:27,681 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:30:16,813 | 9 | 81,27 | |
| 9 | 81,27 | |||
| 9 | 81,27 | |||
| 18.03.2025 | 15:30:15,853 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 18.03.2025 | 15:29:34,297 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 18.03.2025 | 15:29:23,011 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 18.03.2025 | 15:28:18,104 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 15:27:49,513 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.03.2025 | 15:27:05,881 | 6 | 81,25 | |
| 6 | 81,25 | |||
| 6 | 81,25 | |||
| 18.03.2025 | 15:27:01,484 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 15:26:52,432 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:26:44,983 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 15:25:04,306 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 15:25:01,991 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 18.03.2025 | 15:24:53,849 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.03.2025 | 15:24:17,183 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 15:24:00,502 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 18.03.2025 | 15:23:56,450 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.03.2025 | 15:23:31,386 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 18.03.2025 | 15:23:20,316 | 7 | 81,24 | |
| 7 | 81,24 | |||
| 7 | 81,24 | |||
| 18.03.2025 | 15:21:34,923 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 18.03.2025 | 15:20:47,850 | 650 | 81,19 | |
| 650 | 81,19 | |||
| 650 | 81,19 | |||
| 18.03.2025 | 15:20:23,265 | 4 | 81,17 | |
| 4 | 81,17 | |||
| 4 | 81,17 | |||
| 18.03.2025 | 15:18:42,995 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 18.03.2025 | 15:18:38,970 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:16:26,969 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 18.03.2025 | 15:16:19,538 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.03.2025 | 15:16:08,650 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:15:34,324 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 18.03.2025 | 15:15:32,705 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.03.2025 | 15:15:26,052 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:14:52,814 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:14:49,434 | 17 | 81,20 | |
| 17 | 81,20 | |||
| 17 | 81,20 | |||
| 18.03.2025 | 15:13:58,885 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 15:13:49,833 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 15:13:31,418 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 18.03.2025 | 15:13:22,470 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:13:04,858 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:11:23,696 | 4 | 81,37 | |
| 4 | 81,37 | |||
| 4 | 81,37 | |||
| 18.03.2025 | 15:11:14,636 | 14 | 81,27 | |
| 14 | 81,27 | |||
| 14 | 81,27 | |||
| 18.03.2025 | 15:10:35,178 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 18.03.2025 | 15:09:21,381 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 18.03.2025 | 15:08:56,936 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 18.03.2025 | 15:08:31,479 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 15:08:26,643 | 7 | 81,32 | |
| 7 | 81,32 | |||
| 7 | 81,32 | |||
| 18.03.2025 | 15:08:01,087 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 18.03.2025 | 15:07:52,735 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 15:07:37,851 | 12 | 81,37 | |
| 12 | 81,37 | |||
| 12 | 81,37 | |||
| 18.03.2025 | 15:04:34,113 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.03.2025 | 15:04:27,260 | 5 | 81,21 | |
| 5 | 81,21 | |||
| 5 | 81,21 | |||
| 18.03.2025 | 15:04:25,649 | 17 | 81,21 | |
| 17 | 81,21 | |||
| 17 | 81,21 | |||
| 18.03.2025 | 15:03:42,061 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 18.03.2025 | 15:03:38,634 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:03:31,584 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 15:02:38,829 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:02:20,109 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 18.03.2025 | 15:02:10,138 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 18.03.2025 | 15:00:32,068 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 18.03.2025 | 15:00:14,042 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:00:12,205 | 123 | 81,23 | |
| 123 | 81,23 | |||
| 123 | 81,23 | |||
| 18.03.2025 | 14:58:13,832 | 13 | 81,26 | |
| 13 | 81,26 | |||
| 13 | 81,26 | |||
| 18.03.2025 | 14:58:02,859 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 14:57:05,969 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 14:55:01,731 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 18.03.2025 | 14:54:30,718 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 18.03.2025 | 14:52:38,084 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 18.03.2025 | 14:48:00,175 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 18.03.2025 | 14:47:23,522 | 13 | 81,54 | |
| 13 | 81,54 | |||
| 13 | 81,54 | |||
| 18.03.2025 | 14:47:16,298 | 14 | 81,47 | |
| 14 | 81,47 | |||
| 14 | 81,47 | |||
| 18.03.2025 | 14:47:12,961 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 18.03.2025 | 14:46:01,943 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 18.03.2025 | 14:45:30,274 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 18.03.2025 | 14:44:57,857 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 18.03.2025 | 14:44:31,642 | 31 | 81,54 | |
| 31 | 81,54 | |||
| 31 | 81,54 | |||
| 18.03.2025 | 14:44:27,156 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 18.03.2025 | 14:43:46,675 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 18.03.2025 | 14:42:54,603 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 18.03.2025 | 14:42:46,782 | 4 | 81,77 | |
| 4 | 81,77 | |||
| 4 | 81,77 | |||
| 18.03.2025 | 14:41:58,203 | 12 | 81,76 | |
| 12 | 81,76 | |||
| 12 | 81,76 | |||
| 18.03.2025 | 14:41:31,334 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 18.03.2025 | 14:41:21,652 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 18.03.2025 | 14:41:16,916 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 18.03.2025 | 14:40:39,969 | 4 | 81,71 | |
| 4 | 81,71 | |||
| 4 | 81,71 | |||
| 18.03.2025 | 14:40:35,236 | 10 | 81,69 | |
| 10 | 81,69 | |||
| 10 | 81,69 | |||
| 18.03.2025 | 14:40:01,101 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 18.03.2025 | 14:39:55,759 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 18.03.2025 | 14:38:29,235 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 18.03.2025 | 14:37:21,371 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 18.03.2025 | 14:37:20,572 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 18.03.2025 | 14:37:15,584 | 100 | 81,75 | |
| 15 | 81,75 | |||
| 100 | 81,75 | |||
| 55 | 81,75 | |||
| 15 | 81,75 | |||
| 15 | 81,75 | |||
| 18.03.2025 | 14:36:18,447 | 29 | 81,77 | |
| 25 | 81,77 | |||
| 4 | 81,77 | |||
| 29 | 81,77 | |||
| 18.03.2025 | 14:35:14,933 | 14 | 81,90 | |
| 14 | 81,90 | |||
| 14 | 81,90 | |||
| 18.03.2025 | 14:35:05,994 | 5 | 81,91 | |
| 5 | 81,91 | |||
| 5 | 81,91 | |||
| 18.03.2025 | 14:30:52,033 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 18.03.2025 | 14:30:42,466 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 18.03.2025 | 14:29:30,351 | 7 | 81,95 | |
| 7 | 81,95 | |||
| 7 | 81,95 | |||
| 18.03.2025 | 14:28:51,248 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 14:28:45,119 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 18.03.2025 | 14:28:25,751 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 18.03.2025 | 14:25:13,224 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 18.03.2025 | 14:24:44,017 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 18.03.2025 | 14:23:38,632 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 18.03.2025 | 14:23:38,318 | 225 | 82,00 | |
| 75 | 82,00 | |||
| 120 | 82,00 | |||
| 30 | 82,00 | |||
| 225 | 82,00 | |||
| 18.03.2025 | 14:21:32,004 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 18.03.2025 | 14:21:10,156 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 14:21:08,547 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 14:19:46,534 | 6 | 82,09 | |
| 6 | 82,09 | |||
| 6 | 82,09 | |||
| 18.03.2025 | 14:19:02,926 | 11 | 82,06 | |
| 11 | 82,06 | |||
| 11 | 82,06 | |||
| 18.03.2025 | 14:18:30,687 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 14:18:11,802 | 9 | 82,13 | |
| 9 | 82,13 | |||
| 9 | 82,13 | |||
| 18.03.2025 | 14:18:09,697 | 50 | 82,13 | |
| 50 | 82,13 | |||
| 50 | 82,13 | |||
| 18.03.2025 | 14:17:54,710 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 14:16:49,621 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 14:16:49,018 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 14:13:19,599 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 14:12:01,476 | 70 | 82,11 | |
| 70 | 82,11 | |||
| 70 | 82,11 | |||
| 18.03.2025 | 14:11:22,802 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 18.03.2025 | 14:09:13,395 | 55 | 82,08 | |
| 55 | 82,08 | |||
| 55 | 82,08 | |||
| 18.03.2025 | 14:08:01,276 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 14:07:57,652 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 14:07:25,607 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 14:04:01,493 | 4 | 82,06 | |
| 4 | 82,06 | |||
| 4 | 82,06 | |||
| 18.03.2025 | 14:03:51,626 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 14:03:51,325 | 37 | 82,10 | |
| 37 | 82,10 | |||
| 37 | 82,10 | |||
| 18.03.2025 | 14:03:46,655 | 145 | 82,10 | |
| 145 | 82,10 | |||
| 145 | 82,10 | |||
| 18.03.2025 | 14:03:32,270 | 37 | 82,11 | |
| 37 | 82,11 | |||
| 37 | 82,11 | |||
| 18.03.2025 | 14:03:01,942 | 5 | 82,09 | |
| 5 | 82,09 | |||
| 5 | 82,09 | |||
| 18.03.2025 | 14:01:34,628 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 14:00:21,169 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 18.03.2025 | 14:00:13,611 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 14:00:04,538 | 724 | 82,10 | |
| 724 | 82,10 | |||
| 724 | 82,10 | |||
| 18.03.2025 | 14:00:03,833 | 439 | 82,07 | |
| 439 | 82,07 | |||
| 439 | 82,07 | |||
| 18.03.2025 | 13:59:19,441 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 13:58:17,609 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 13:54:37,642 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 18.03.2025 | 13:52:43,484 | 15 | 82,25 | |
| 15 | 82,25 | |||
| 15 | 82,25 | |||
| 18.03.2025 | 13:52:29,746 | 25 | 82,26 | |
| 25 | 82,26 | |||
| 25 | 82,26 | |||
| 18.03.2025 | 13:52:00,462 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 13:51:30,537 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 13:51:21,487 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 13:51:06,539 | 14 | 82,28 | |
| 14 | 82,28 | |||
| 14 | 82,28 | |||
| 18.03.2025 | 13:50:57,905 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 13:50:36,639 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:10:02
Letzte Aktualisierung:
18.03.2025 @ 18:10:02