Nvidia Corp.

11015

7768

118.18

       

Date Time Volume Order Volume Price
28/02/2025 16:59:35.692 72   118.18
      72 118.18
      72 118.18
28/02/2025 16:59:30.723 25   118.18
      25 118.18
      25 118.18
28/02/2025 16:59:28.186 30   118.14
      30 118.14
      30 118.14
28/02/2025 16:59:27.283 7   118.10
      7 118.10
      7 118.10
28/02/2025 16:59:13.243 10   118.08
      10 118.08
      10 118.08
28/02/2025 16:59:12.839 20   118.14
      20 118.14
      20 118.14
28/02/2025 16:59:08.904 42   118.18
      42 118.18
      42 118.18
28/02/2025 16:59:00.354 34   118.28
      34 118.28
      34 118.28
28/02/2025 16:58:59.258 12   118.22
      12 118.22
      12 118.22
28/02/2025 16:58:59.119 100   118.20
      100 118.20
      100 118.20
28/02/2025 16:58:55.534 9   118.10
      9 118.10
      9 118.10
28/02/2025 16:58:52.165 10   118.04
      10 118.04
      10 118.04
28/02/2025 16:58:43.865 50   118.10
      50 118.10
      50 118.10
28/02/2025 16:58:41.040 5   118.12
      5 118.12
      5 118.12
28/02/2025 16:58:40.314 720   118.06
      720 118.06
      720 118.06
28/02/2025 16:58:38.519 150   118.10
      150 118.10
      150 118.10
28/02/2025 16:58:37.393 3   118.04
      3 118.04
      3 118.04
28/02/2025 16:58:26.927 3   118.12
      3 118.12
      3 118.12
28/02/2025 16:58:19.987 9   118.14
      9 118.14
      9 118.14
28/02/2025 16:58:18.706 25   118.08
      25 118.08
      25 118.08
28/02/2025 16:58:16.362 50   118.16
      50 118.16
      50 118.16
28/02/2025 16:58:09.191 1 300   118.04
      1 300 118.04
      1 300 118.04
28/02/2025 16:58:08.349 14   118.10
      2 118.10
      1 118.10
      10 118.10
      1 118.10
      14 118.10
28/02/2025 16:57:41.551 1 255   118.00
      1 247 118.00
      8 118.00
      1 255 118.00
28/02/2025 16:57:35.213 51   118.00
      51 118.00
      51 118.00
28/02/2025 16:57:32.973 16   118.10
      16 118.10
      16 118.10
28/02/2025 16:57:26.379 100   118.02
      100 118.02
      100 118.02
28/02/2025 16:57:05.914 2   117.98
      2 117.98
      2 117.98
28/02/2025 16:56:59.055 20   118.02
      20 118.02
      20 118.02
28/02/2025 16:56:48.737 35   118.20
      35 118.20
      35 118.20
28/02/2025 16:56:36.149 1   118.14
      1 118.14
      1 118.14
28/02/2025 16:56:32.791 169   118.08
      169 118.08
      169 118.08
28/02/2025 16:56:32.527 1   118.02
      1 118.02
      1 118.02
28/02/2025 16:56:17.739 1 549   118.14
      140 118.14
      1 118.14
      8 118.14
      1 400 118.14
      500 118.14
      1 049 118.14
28/02/2025 16:56:12.202 1 300   118.04
      1 300 118.04
      1 300 118.04
28/02/2025 16:55:50.471 1 300   117.96
      1 300 117.96
      1 300 117.96
28/02/2025 16:55:46.877 50   118.02
      50 118.02
      50 118.02
28/02/2025 16:55:46.337 16   118.04
      16 118.04
      16 118.04
28/02/2025 16:55:45.854 80   118.04
      80 118.04
      55 118.04
      25 118.04
28/02/2025 16:55:43.524 100   118.02
      100 118.02
      100 118.02
28/02/2025 16:55:39.221 8   118.06
      8 118.06
      8 118.06
28/02/2025 16:55:37.753 15   118.06
      15 118.06
      15 118.06
28/02/2025 16:55:33.023 35   118.04
      35 118.04
      35 118.04
28/02/2025 16:55:24.562 10   118.04
      10 118.04
      10 118.04
28/02/2025 16:55:22.597 26   118.04
      26 118.04
      26 118.04
28/02/2025 16:55:18.876 1   117.98
      1 117.98
      1 117.98
28/02/2025 16:55:06.798 15   118.00
      15 118.00
      15 118.00
28/02/2025 16:55:05.656 7   118.04
      7 118.04
      7 118.04
28/02/2025 16:55:01.426 40   118.00
      40 118.00
      40 118.00
28/02/2025 16:54:57.327 120   118.00
      120 118.00
      120 118.00
28/02/2025 16:54:53.772 3   118.00
      3 118.00
      3 118.00
28/02/2025 16:54:49.036 50   117.92
      50 117.92
      50 117.92
28/02/2025 16:54:47.860 143   117.96
      143 117.96
      143 117.96
28/02/2025 16:54:45.899 49   118.04
      49 118.04
      49 118.04
28/02/2025 16:54:38.891 843   118.02
      843 118.02
      843 118.02
28/02/2025 16:54:35.429 40   118.06
      40 118.06
      40 118.06
28/02/2025 16:54:33.412 200   117.94
      200 117.94
      200 117.94
28/02/2025 16:54:31.673 42   118.02
      42 118.02
      42 118.02
28/02/2025 16:54:25.598 1   118.00
      1 118.00
      1 118.00
28/02/2025 16:54:24.416 20   118.02
      20 118.02
      20 118.02
28/02/2025 16:54:23.210 6   118.14
      6 118.14
      6 118.14
28/02/2025 16:54:22.244 30   118.06
      30 118.06
      30 118.06
28/02/2025 16:54:19.204 50   118.12
      50 118.12
      50 118.12
28/02/2025 16:54:14.241 17   118.14
      17 118.14
      17 118.14
28/02/2025 16:54:09.670 1   118.06
      1 118.06
      1 118.06
28/02/2025 16:54:07.494 16   118.10
      11 118.10
      16 118.10
      5 118.10
28/02/2025 16:54:05.463 195   118.00
      20 118.00
      30 118.00
      110 118.00
      195 118.00
      35 118.00
28/02/2025 16:54:03.030 25   117.98
      25 117.98
      25 117.98
28/02/2025 16:54:02.681 197   117.96
      197 117.96
      197 117.96
28/02/2025 16:53:57.388 200   117.80
      200 117.80
      200 117.80
28/02/2025 16:53:49.908 300   117.84
      300 117.84
      300 117.84
28/02/2025 16:53:48.314 8   117.82
      8 117.82
      8 117.82
28/02/2025 16:53:44.040 2   117.80
      2 117.80
      2 117.80
28/02/2025 16:53:36.949 1   117.76
      1 117.76
      1 117.76
28/02/2025 16:53:36.805 10   117.76
      10 117.76
      10 117.76
28/02/2025 16:53:35.659 30   117.72
      30 117.72
      30 117.72
28/02/2025 16:53:35.431 9   117.80
      9 117.80
      9 117.80
28/02/2025 16:53:32.876 25   117.72
      25 117.72
      25 117.72
28/02/2025 16:53:32.606 35   117.72
      35 117.72
      35 117.72
28/02/2025 16:53:17.807 500   117.74
      500 117.74
      500 117.74
28/02/2025 16:53:17.019 30   117.78
      30 117.78
      30 117.78
28/02/2025 16:53:15.924 4   117.68
      4 117.68
      4 117.68
28/02/2025 16:53:06.903 15   117.72
      15 117.72
      15 117.72
28/02/2025 16:53:05.878 3   117.74
      3 117.74
      3 117.74
28/02/2025 16:52:59.771 15   117.76
      15 117.76
      15 117.76
28/02/2025 16:52:58.305 40   117.78
      40 117.78
      40 117.78
28/02/2025 16:52:57.895 3   117.72
      3 117.72
      3 117.72
28/02/2025 16:52:52.631 2   117.80
      2 117.80
      2 117.80
28/02/2025 16:52:51.416 25   117.76
      25 117.76
      25 117.76
28/02/2025 16:52:48.086 10   117.70
      10 117.70
      10 117.70
28/02/2025 16:52:46.899 1   117.84
      1 117.84
      1 117.84
28/02/2025 16:52:44.560 900   117.80
      900 117.80
      900 117.80
28/02/2025 16:52:42.605 8   117.88
      8 117.88
      8 117.88
28/02/2025 16:52:42.495 10   117.88
      10 117.88
      10 117.88
28/02/2025 16:52:36.407 50   117.86
      50 117.86
      50 117.86
28/02/2025 16:52:34.694 8   117.88
      8 117.88
      8 117.88
28/02/2025 16:52:24.080 10   117.94
      10 117.94
      10 117.94
28/02/2025 16:52:18.912 1   117.90
      1 117.90
      1 117.90
28/02/2025 16:52:18.222 17   117.84
      17 117.84
      17 117.84
28/02/2025 16:52:06.006 5   117.66
      5 117.66
      5 117.66
28/02/2025 16:52:04.260 1   117.72
      1 117.72
      1 117.72
28/02/2025 16:52:02.578 1   117.72
      1 117.72
      1 117.72
28/02/2025 16:52:01.749 100   117.76
      100 117.76
      100 117.76
28/02/2025 16:51:48.142 30   117.62
      30 117.62
      30 117.62
28/02/2025 16:51:42.458 3   117.66
      3 117.66
      3 117.66
28/02/2025 16:51:34.306 50   117.52
      50 117.52
      50 117.52
28/02/2025 16:51:32.707 25   117.48
      25 117.48
      25 117.48
28/02/2025 16:51:19.608 11   117.30
      11 117.30
      11 117.30
28/02/2025 16:51:19.022 50   117.32
      50 117.32
      50 117.32
28/02/2025 16:51:17.689 177   117.24
      177 117.24
      177 117.24
28/02/2025 16:51:16.370 10   117.24
      10 117.24
      10 117.24
28/02/2025 16:51:13.636 150   117.24
      150 117.24
      150 117.24
28/02/2025 16:51:04.180 100   117.24
      100 117.24
      100 117.24
28/02/2025 16:50:57.493 3   117.42
      3 117.42
      3 117.42
28/02/2025 16:50:35.742 150   117.46
      150 117.46
      150 117.46
28/02/2025 16:50:28.448 175   117.50
      175 117.50
      175 117.50
28/02/2025 16:50:15.032 99   117.40
      99 117.40
      99 117.40
28/02/2025 16:50:14.915 73   117.36
      73 117.36
      73 117.36
28/02/2025 16:50:08.058 5   117.36
      5 117.36
      5 117.36
28/02/2025 16:50:05.846 3   117.24
      3 117.24
      3 117.24
28/02/2025 16:50:02.953 5   117.24
      5 117.24
      5 117.24
28/02/2025 16:50:01.047 2   117.26
      2 117.26
      2 117.26
28/02/2025 16:49:59.611 11   117.22
      11 117.22
      11 117.22
28/02/2025 16:49:59.013 40   117.24
      40 117.24
      40 117.24
28/02/2025 16:49:55.267 10   117.20
      10 117.20
      10 117.20
28/02/2025 16:49:54.279 10   117.28
      10 117.28
      10 117.28
28/02/2025 16:49:53.864 10   117.28
      10 117.28
      10 117.28
28/02/2025 16:49:46.528 50   117.18
      50 117.18
      50 117.18
28/02/2025 16:49:39.547 150   117.12
      150 117.12
      150 117.12
28/02/2025 16:49:38.949 6   117.16
      6 117.16
      6 117.16
28/02/2025 16:49:36.428 40   117.22
      40 117.22
      40 117.22
28/02/2025 16:49:30.156 15   117.28
      15 117.28
      15 117.28
28/02/2025 16:49:29.383 30   117.22
      30 117.22
      30 117.22
28/02/2025 16:49:27.458 20   117.30
      20 117.30
      20 117.30
28/02/2025 16:49:27.175 8   117.30
      8 117.30
      8 117.30
28/02/2025 16:49:27.092 425   117.30
      425 117.30
      425 117.30
28/02/2025 16:49:21.363 85   117.30
      85 117.30
      85 117.30
28/02/2025 16:49:21.129 50   117.14
      50 117.14
      50 117.14
28/02/2025 16:49:21.024 50   117.20
      50 117.20
      50 117.20
28/02/2025 16:49:19.941 13   117.30
      13 117.30
      13 117.30
28/02/2025 16:49:15.065 1 010   117.38
      1 010 117.38
      1 010 117.38
28/02/2025 16:49:06.547 127   117.40
      127 117.40
      127 117.40
28/02/2025 16:49:02.788 7   117.32
      7 117.32
      7 117.32
28/02/2025 16:49:01.887 200   117.32
      200 117.32
      200 117.32
28/02/2025 16:49:00.884 24   117.30
      24 117.30
      24 117.30
28/02/2025 16:48:59.569 50   117.36
      50 117.36
      50 117.36
28/02/2025 16:48:53.791 50   117.48
      50 117.48
      50 117.48
28/02/2025 16:48:51.329 160   117.40
      160 117.40
      160 117.40
28/02/2025 16:48:46.347 100   117.44
      100 117.44
      100 117.44
28/02/2025 16:48:44.864 100   117.42
      100 117.42
      100 117.42
28/02/2025 16:48:42.601 100   117.42
      100 117.42
      100 117.42
28/02/2025 16:48:42.285 10   117.40
      10 117.40
      10 117.40
28/02/2025 16:48:42.178 9   117.46
      9 117.46
      9 117.46
28/02/2025 16:48:39.485 30   117.56
      30 117.56
      30 117.56
28/02/2025 16:48:34.895 12   117.50
      12 117.50
      12 117.50
28/02/2025 16:48:32.088 1   117.52
      1 117.52
      1 117.52
28/02/2025 16:48:16.208 15   117.46
      15 117.46
      15 117.46
28/02/2025 16:48:15.679 1   117.46
      1 117.46
      1 117.46
28/02/2025 16:48:14.887 144   117.50
      144 117.50
      144 117.50
28/02/2025 16:48:12.340 2   117.48
      2 117.48
      2 117.48
28/02/2025 16:48:10.919 900   117.36
      900 117.36
      900 117.36
28/02/2025 16:48:07.351 230   117.28
      230 117.28
      230 117.28
28/02/2025 16:48:06.917 9   117.36
      9 117.36
      9 117.36
28/02/2025 16:48:02.850 20   117.26
      20 117.26
      20 117.26
28/02/2025 16:47:55.803 50   117.30
      50 117.30
      50 117.30
28/02/2025 16:47:55.127 5   117.28
      5 117.28
      5 117.28
28/02/2025 16:47:50.991 1   117.28
      1 117.28
      1 117.28
28/02/2025 16:47:49.811 24   117.32
      24 117.32
      24 117.32
28/02/2025 16:47:48.169 20   117.32
      20 117.32
      20 117.32
28/02/2025 16:47:42.192 20   117.54
      20 117.54
      20 117.54
28/02/2025 16:47:40.278 25   117.44
      25 117.44
      25 117.44
28/02/2025 16:47:39.608 167   117.50
      127 117.50
      40 117.50
      167 117.50
28/02/2025 16:47:39.113 29   117.54
      29 117.54
      29 117.54
28/02/2025 16:47:36.500 100   117.62
      100 117.62
      100 117.62
28/02/2025 16:47:27.649 900   117.52
      900 117.52
      900 117.52
28/02/2025 16:47:27.496 85   117.60
      85 117.60
      85 117.60
28/02/2025 16:47:26.270 50   117.72
      50 117.72
      50 117.72
28/02/2025 16:47:22.047 30   117.80
      30 117.80
      30 117.80
28/02/2025 16:47:17.872 1   117.80
      1 117.80
      1 117.80
28/02/2025 16:47:13.809 20   117.92
      20 117.92
      20 117.92
28/02/2025 16:47:13.519 425   117.94
      425 117.94
      425 117.94
28/02/2025 16:47:13.356 50   117.92
      50 117.92
      50 117.92
28/02/2025 16:47:06.222 1   117.98
      1 117.98
      1 117.98
28/02/2025 16:47:02.198 10   117.94
      10 117.94
      10 117.94
28/02/2025 16:47:01.526 17   117.90
      17 117.90
      17 117.90
28/02/2025 16:46:59.164 1   117.94
      1 117.94
      1 117.94
28/02/2025 16:46:49.363 40   117.96
      1 117.96
      40 117.96
      39 117.96
28/02/2025 16:46:48.663 5   117.94
      5 117.94
      5 117.94
28/02/2025 16:46:47.852 50   117.96
      50 117.96
      50 117.96
28/02/2025 16:46:41.900 15   117.82
      15 117.82
      15 117.82
28/02/2025 16:46:38.494 1   117.76
      1 117.76
      1 117.76
28/02/2025 16:46:32.797 100   117.72
      100 117.72
      100 117.72
28/02/2025 16:46:25.925 1 300   117.72
      1 300 117.72
      1 300 117.72
28/02/2025 16:46:24.317 25   117.72
      25 117.72
      25 117.72
28/02/2025 16:46:21.083 30   117.74
      30 117.74
      30 117.74
28/02/2025 16:46:12.054 63   117.56
      63 117.56
      63 117.56
28/02/2025 16:46:11.853 900   117.60
      900 117.60
      900 117.60
28/02/2025 16:46:08.785 27   117.72
      27 117.72
      27 117.72
28/02/2025 16:46:05.880 3   117.66
      3 117.66
      3 117.66
28/02/2025 16:46:04.830 100   117.70
      100 117.70
      100 117.70
28/02/2025 16:46:04.551 2   117.82
      2 117.82
      2 117.82
28/02/2025 16:45:59.927 8   117.86
      8 117.86
      8 117.86
28/02/2025 16:45:59.789 30   117.80
      30 117.80
      30 117.80
28/02/2025 16:45:52.043 17   117.76
      17 117.76
      17 117.76
28/02/2025 16:45:39.687 2   117.70
      2 117.70
      2 117.70
28/02/2025 16:45:38.579 1   117.74
      1 117.74
      1 117.74
28/02/2025 16:45:22.969 1   117.66
      1 117.66
      1 117.66
28/02/2025 16:45:14.248 4   117.80
      4 117.80
      4 117.80
28/02/2025 16:45:11.449 140   117.70
      140 117.70
      140 117.70
28/02/2025 16:45:06.463 13   117.32
      13 117.32
      13 117.32
28/02/2025 16:44:58.569 150   117.48
      150 117.48
      150 117.48
28/02/2025 16:44:57.645 150   117.50
      150 117.50
      150 117.50
28/02/2025 16:44:48.738 1   117.52
      1 117.52
      1 117.52
28/02/2025 16:44:47.767 30   117.54
      30 117.54
      30 117.54
28/02/2025 16:44:37.866 3   117.46
      3 117.46
      3 117.46
28/02/2025 16:44:35.636 100   117.54
      100 117.54
      100 117.54
28/02/2025 16:44:32.520 1   117.50
      1 117.50
      1 117.50
28/02/2025 16:44:29.806 100   117.52
      100 117.52
      100 117.52
28/02/2025 16:44:28.603 200   117.50
      200 117.50
      200 117.50
28/02/2025 16:44:24.004 200   117.26
      200 117.26
      200 117.26
28/02/2025 16:44:23.051 2   117.28
      2 117.28
      2 117.28
28/02/2025 16:44:21.160 50   117.20
      50 117.20
      50 117.20
28/02/2025 16:44:13.293 1 200   117.20
      1 200 117.20
      1 200 117.20
28/02/2025 16:44:07.238 1   117.06
      1 117.06
      1 117.06
28/02/2025 16:44:03.622 20   116.96
      20 116.96
      20 116.96
28/02/2025 16:44:00.194 83   117.00
      80 117.00
      53 117.00
      3 117.00
      30 117.00
28/02/2025 16:43:51.828 1 040   117.00
      1 040 117.00
      1 040 117.00
28/02/2025 16:43:50.584 4   117.00
      4 117.00
      4 117.00
28/02/2025 16:43:49.185 208   117.00
      208 117.00
      208 117.00
28/02/2025 16:43:49.048 50   117.08
      50 117.08
      50 117.08
28/02/2025 16:43:48.799 25   117.08
      25 117.08
      25 117.08
28/02/2025 16:43:47.423 50   117.10
      50 117.10
      50 117.10
28/02/2025 16:43:45.275 18   117.02
      18 117.02
      18 117.02
28/02/2025 16:43:44.993 1   117.08
      1 117.08
      1 117.08
28/02/2025 16:43:42.953 200   117.12
      200 117.12
      200 117.12
28/02/2025 16:43:38.191 1   117.06
      1 117.06
      1 117.06
28/02/2025 16:43:33.481 20   117.00
      20 117.00
      20 117.00
28/02/2025 16:43:28.563 10   116.96
      10 116.96
      10 116.96
28/02/2025 16:43:17.654 30   116.90
      30 116.90
      30 116.90
28/02/2025 16:43:16.039 250   117.00
      250 117.00
      250 117.00
28/02/2025 16:43:01.935 10   116.98
      10 116.98
      10 116.98
28/02/2025 16:42:56.114 10   116.88
      10 116.88
      10 116.88
28/02/2025 16:42:55.534 30   117.00
      30 117.00
      30 117.00
28/02/2025 16:42:55.380 25   117.00
      25 117.00
      25 117.00
28/02/2025 16:42:45.489 27   116.80
      27 116.80
      27 116.80
28/02/2025 16:42:42.904 12   116.90
      12 116.90
      12 116.90
28/02/2025 16:42:41.491 100   116.72
      100 116.72
      100 116.72
28/02/2025 16:42:35.411 1 300   116.80
      1 300 116.80
      1 300 116.80
28/02/2025 16:42:35.157 100   116.70
      100 116.70
      100 116.70
28/02/2025 16:42:26.441 9   116.70
      9 116.70
      9 116.70
28/02/2025 16:42:24.824 143   116.60
      143 116.60
      143 116.60
28/02/2025 16:42:24.657 20   116.62
      20 116.62
      20 116.62
28/02/2025 16:42:19.931 10   116.68
      10 116.68
      10 116.68
28/02/2025 16:42:19.639 20   116.76
      20 116.76
      20 116.76
28/02/2025 16:42:16.886 20   116.82
      20 116.82
      20 116.82
28/02/2025 16:42:15.826 5   116.80
      5 116.80
      5 116.80
28/02/2025 16:42:14.904 3   116.94
      3 116.94
      3 116.94
28/02/2025 16:42:14.269 60   116.86
      60 116.86
      60 116.86
28/02/2025 16:42:07.172 50   116.96
      50 116.96
      50 116.96
28/02/2025 16:42:06.430 3   116.94
      3 116.94
      3 116.94
28/02/2025 16:42:02.053 25   116.92
      25 116.92
      25 116.92
28/02/2025 16:42:01.131 900   116.92
      900 116.92
      900 116.92
28/02/2025 16:41:53.458 45   117.12
      45 117.12
      45 117.12
28/02/2025 16:41:52.461 42   117.16
      42 117.16
      42 117.16
28/02/2025 16:41:46.305 2   117.16
      2 117.16
      2 117.16
28/02/2025 16:41:44.445 5   117.14
      5 117.14
      5 117.14
28/02/2025 16:41:40.421 100   117.26
      100 117.26
      100 117.26
28/02/2025 16:41:30.589 100   117.18
      100 117.18
      100 117.18
28/02/2025 16:41:25.820 47   117.20
      47 117.20
      47 117.20
28/02/2025 16:41:25.237 10   117.20
      10 117.20
      10 117.20
28/02/2025 16:41:24.774 1   117.18
      1 117.18
      1 117.18
28/02/2025 16:41:20.714 5   117.20
      5 117.20
      5 117.20
28/02/2025 16:41:20.556 200   117.40
      10 117.40
      200 117.40
      190 117.40
28/02/2025 16:41:12.159 900   117.40
      900 117.40
      900 117.40
28/02/2025 16:41:09.412 10   117.42
      10 117.42
      10 117.42
28/02/2025 16:41:07.681 400   117.44
      400 117.44
      400 117.44
28/02/2025 16:41:05.946 3   117.30
      3 117.30
      3 117.30
28/02/2025 16:41:03.847 26   117.32
      26 117.32
      26 117.32
28/02/2025 16:41:03.772 1   117.40
      1 117.40
      1 117.40
28/02/2025 16:40:50.617 1   117.22
      1 117.22
      1 117.22
28/02/2025 16:40:44.290 6   117.20
      6 117.20
      6 117.20
28/02/2025 16:40:40.429 500   117.08
      500 117.08
      500 117.08
28/02/2025 16:40:40.268 506   117.24
      15 117.24
      45 117.24
      400 117.24
      5 117.24
      86 117.24
      207 117.24
      254 117.24
28/02/2025 16:40:04.949 840   116.94
      840 116.94
      780 116.94
      60 116.94
28/02/2025 16:39:58.799 25   117.06
      25 117.06
      25 117.06
28/02/2025 16:39:58.281 900   117.00
      900 117.00
      900 117.00
28/02/2025 16:39:58.000 200   117.00
      200 117.00
      200 117.00
28/02/2025 16:39:56.355 30   116.94
      30 116.94
      30 116.94
28/02/2025 16:39:56.238 135   116.94
      135 116.94
      135 116.94
28/02/2025 16:39:55.204 4   117.00
      4 117.00
      4 117.00
28/02/2025 16:39:54.201 500   117.04
      500 117.04
      500 117.04
28/02/2025 16:39:46.678 490   117.00
      490 117.00
      490 117.00
28/02/2025 16:39:45.531 10   116.96
      10 116.96
      10 116.96
28/02/2025 16:39:44.130 10   116.96
      10 116.96
      10 116.96
28/02/2025 16:39:40.503 1   116.96
      1 116.96
      1 116.96
28/02/2025 16:39:37.146 20   116.96
      20 116.96
      20 116.96
28/02/2025 16:39:34.530 1   116.90
      1 116.90
      1 116.90
28/02/2025 16:39:34.413 200   116.90
      200 116.90
      200 116.90
28/02/2025 16:39:29.869 220   116.98
      100 116.98
      100 116.98
      20 116.98
      220 116.98
28/02/2025 16:39:29.791 9   116.98
      9 116.98
      9 116.98
28/02/2025 16:39:18.554 6   117.22
      6 117.22
      6 117.22
28/02/2025 16:39:11.944 25   117.14
      25 117.14
      25 117.14
28/02/2025 16:39:08.119 6   117.06
      6 117.06
      6 117.06
28/02/2025 16:38:59.088 190   117.20
      190 117.20
      190 117.20
28/02/2025 16:38:52.128 2   117.22
      2 117.22
      2 117.22
28/02/2025 16:38:50.759 44   117.20
      44 117.20
      44 117.20
28/02/2025 16:38:47.066 21   117.18
      21 117.18
      21 117.18
28/02/2025 16:38:42.962 19   117.36
      19 117.36
      19 117.36
28/02/2025 16:38:41.795 68   117.46
      68 117.46
      68 117.46
28/02/2025 16:38:33.337 50   117.50
      50 117.50
      50 117.50
28/02/2025 16:38:31.848 20   117.54
      20 117.54
      20 117.54
28/02/2025 16:38:25.075 1   117.56
      1 117.56
      1 117.56
28/02/2025 16:38:23.268 30   117.62
      30 117.62
      30 117.62
28/02/2025 16:38:22.870 47   117.64
      47 117.64
      47 117.64
28/02/2025 16:38:19.887 755   117.68
      755 117.68
      755 117.68
28/02/2025 16:38:19.347 8   117.62
      8 117.62
      8 117.62
28/02/2025 16:38:16.192 10   117.62
      10 117.62
      10 117.62
28/02/2025 16:38:15.012 10   117.60
      10 117.60
      10 117.60
28/02/2025 16:38:09.015 1   117.62
      1 117.62
      1 117.62
28/02/2025 16:38:05.842 1   117.58
      1 117.58
      1 117.58
28/02/2025 16:38:04.307 25   117.58
      25 117.58
      25 117.58
28/02/2025 16:37:57.172 990   117.44
      500 117.44
      990 117.44
      29 117.44
      36 117.44
      425 117.44
28/02/2025 16:37:53.007 34   117.60
      34 117.60
      34 117.60
28/02/2025 16:37:49.807 4   117.58
      4 117.58
      4 117.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)