Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
2243
1422
5,795
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/03/2025 | 15:58:17,116 | 160 | 5,795 | |
| 160 | 5,795 | |||
| 160 | 5,795 | |||
| 31/03/2025 | 15:55:11,050 | 50 | 5,766 | |
| 50 | 5,766 | |||
| 50 | 5,766 | |||
| 31/03/2025 | 15:54:27,454 | 20 | 5,795 | |
| 20 | 5,795 | |||
| 20 | 5,795 | |||
| 31/03/2025 | 15:54:06,587 | 200 | 5,795 | |
| 200 | 5,795 | |||
| 200 | 5,795 | |||
| 31/03/2025 | 15:53:38,937 | 100 | 5,795 | |
| 100 | 5,795 | |||
| 100 | 5,795 | |||
| 31/03/2025 | 15:53:28,389 | 349 | 5,795 | |
| 349 | 5,795 | |||
| 349 | 5,795 | |||
| 31/03/2025 | 15:52:48,126 | 2 000 | 5,795 | |
| 2 000 | 5,795 | |||
| 2 000 | 5,795 | |||
| 31/03/2025 | 15:52:37,824 | 25 | 5,795 | |
| 25 | 5,795 | |||
| 25 | 5,795 | |||
| 31/03/2025 | 15:52:00,371 | 5 | 5,795 | |
| 5 | 5,795 | |||
| 5 | 5,795 | |||
| 31/03/2025 | 15:51:27,902 | 345 | 5,795 | |
| 345 | 5,795 | |||
| 345 | 5,795 | |||
| 31/03/2025 | 15:51:26,885 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 31/03/2025 | 15:51:17,911 | 200 | 5,759 | |
| 200 | 5,759 | |||
| 200 | 5,759 | |||
| 31/03/2025 | 15:51:13,969 | 90 | 5,795 | |
| 90 | 5,795 | |||
| 90 | 5,795 | |||
| 31/03/2025 | 15:50:17,055 | 4 055 | 5,795 | |
| 3 255 | 5,795 | |||
| 300 | 5,795 | |||
| 500 | 5,795 | |||
| 4 055 | 5,795 | |||
| 31/03/2025 | 15:50:08,934 | 1 500 | 5,78 | |
| 1 500 | 5,78 | |||
| 1 500 | 5,78 | |||
| 31/03/2025 | 15:49:42,306 | 700 | 5,765 | |
| 700 | 5,765 | |||
| 700 | 5,765 | |||
| 31/03/2025 | 15:49:20,789 | 20 | 5,78 | |
| 20 | 5,78 | |||
| 20 | 5,78 | |||
| 31/03/2025 | 15:49:08,609 | 6 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 6 000 | 5,758 | |||
| 5 000 | 5,758 | |||
| 31/03/2025 | 15:48:14,134 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 31/03/2025 | 15:47:39,940 | 30 000 | 5,776 | |
| 30 000 | 5,776 | |||
| 30 000 | 5,776 | |||
| 31/03/2025 | 15:47:37,100 | 4 135 | 5,777 | |
| 4 135 | 5,777 | |||
| 4 135 | 5,777 | |||
| 31/03/2025 | 15:47:27,205 | 60 | 5,789 | |
| 60 | 5,789 | |||
| 60 | 5,789 | |||
| 31/03/2025 | 15:47:23,176 | 20 | 5,777 | |
| 20 | 5,777 | |||
| 20 | 5,777 | |||
| 31/03/2025 | 15:46:51,727 | 500 | 5,777 | |
| 500 | 5,777 | |||
| 500 | 5,777 | |||
| 31/03/2025 | 15:46:32,777 | 455 | 5,777 | |
| 455 | 5,777 | |||
| 455 | 5,777 | |||
| 31/03/2025 | 15:45:59,303 | 4 137 | 5,777 | |
| 4 137 | 5,777 | |||
| 4 137 | 5,777 | |||
| 31/03/2025 | 15:45:57,385 | 95 | 5,777 | |
| 95 | 5,777 | |||
| 95 | 5,777 | |||
| 31/03/2025 | 15:45:43,137 | 500 | 5,777 | |
| 500 | 5,777 | |||
| 500 | 5,777 | |||
| 31/03/2025 | 15:44:47,865 | 270 | 5,777 | |
| 90 | 5,777 | |||
| 180 | 5,777 | |||
| 270 | 5,777 | |||
| 31/03/2025 | 15:44:07,564 | 4 000 | 5,777 | |
| 4 000 | 5,777 | |||
| 4 000 | 5,777 | |||
| 31/03/2025 | 15:44:03,404 | 1 000 | 5,777 | |
| 1 000 | 5,777 | |||
| 1 000 | 5,777 | |||
| 31/03/2025 | 15:43:55,993 | 75 | 5,796 | |
| 75 | 5,796 | |||
| 75 | 5,796 | |||
| 31/03/2025 | 15:43:16,326 | 300 | 5,777 | |
| 300 | 5,777 | |||
| 300 | 5,777 | |||
| 31/03/2025 | 15:43:04,440 | 4 000 | 5,777 | |
| 4 000 | 5,777 | |||
| 4 000 | 5,777 | |||
| 31/03/2025 | 15:43:01,788 | 1 000 | 5,777 | |
| 1 000 | 5,777 | |||
| 1 000 | 5,777 | |||
| 31/03/2025 | 15:42:44,851 | 323 | 5,777 | |
| 323 | 5,777 | |||
| 323 | 5,777 | |||
| 31/03/2025 | 15:42:01,300 | 4 133 | 5,777 | |
| 4 133 | 5,777 | |||
| 4 133 | 5,777 | |||
| 31/03/2025 | 15:41:31,879 | 160 | 5,777 | |
| 160 | 5,777 | |||
| 160 | 5,777 | |||
| 31/03/2025 | 15:40:25,149 | 8 500 | 5,784 | |
| 8 500 | 5,784 | |||
| 8 500 | 5,784 | |||
| 31/03/2025 | 15:40:12,599 | 4 000 | 5,777 | |
| 4 000 | 5,777 | |||
| 4 000 | 5,777 | |||
| 31/03/2025 | 15:40:11,177 | 500 | 5,777 | |
| 500 | 5,777 | |||
| 500 | 5,777 | |||
| 31/03/2025 | 15:40:10,382 | 1 000 | 5,777 | |
| 1 000 | 5,777 | |||
| 1 000 | 5,777 | |||
| 31/03/2025 | 15:40:00,656 | 741 | 5,777 | |
| 741 | 5,777 | |||
| 741 | 5,777 | |||
| 31/03/2025 | 15:39:53,602 | 4 129 | 5,777 | |
| 4 129 | 5,777 | |||
| 4 129 | 5,777 | |||
| 31/03/2025 | 15:39:41,629 | 300 | 5,783 | |
| 300 | 5,783 | |||
| 300 | 5,783 | |||
| 31/03/2025 | 15:39:24,803 | 19 750 | 5,786 | |
| 19 750 | 5,786 | |||
| 19 750 | 5,786 | |||
| 31/03/2025 | 15:39:17,242 | 4 130 | 5,788 | |
| 4 130 | 5,788 | |||
| 4 130 | 5,788 | |||
| 31/03/2025 | 15:39:07,600 | 4 131 | 5,788 | |
| 4 131 | 5,788 | |||
| 4 131 | 5,788 | |||
| 31/03/2025 | 15:38:58,633 | 8 500 | 5,79 | |
| 8 500 | 5,79 | |||
| 8 500 | 5,79 | |||
| 31/03/2025 | 15:38:52,287 | 1 000 | 5,788 | |
| 1 000 | 5,788 | |||
| 1 000 | 5,788 | |||
| 31/03/2025 | 15:38:48,204 | 3 000 | 5,788 | |
| 3 000 | 5,788 | |||
| 3 000 | 5,788 | |||
| 31/03/2025 | 15:38:41,362 | 8 500 | 5,789 | |
| 5 000 | 5,789 | |||
| 500 | 5,789 | |||
| 100 | 5,789 | |||
| 19 | 5,789 | |||
| 40 | 5,789 | |||
| 25 | 5,789 | |||
| 8 500 | 5,789 | |||
| 2 816 | 5,789 | |||
| 31/03/2025 | 15:38:02,929 | 1 500 | 5,791 | |
| 1 500 | 5,791 | |||
| 1 500 | 5,791 | |||
| 31/03/2025 | 15:37:14,008 | 551 | 5,791 | |
| 551 | 5,791 | |||
| 551 | 5,791 | |||
| 31/03/2025 | 15:37:00,185 | 80 | 5,788 | |
| 80 | 5,788 | |||
| 80 | 5,788 | |||
| 31/03/2025 | 15:36:29,446 | 50 | 5,788 | |
| 50 | 5,788 | |||
| 50 | 5,788 | |||
| 31/03/2025 | 15:36:21,107 | 200 | 5,812 | |
| 200 | 5,812 | |||
| 200 | 5,812 | |||
| 31/03/2025 | 15:36:14,747 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 31/03/2025 | 15:36:11,768 | 5 000 | 5,799 | |
| 4 250 | 5,799 | |||
| 5 000 | 5,799 | |||
| 750 | 5,799 | |||
| 31/03/2025 | 15:36:01,912 | 250 | 5,79 | |
| 250 | 5,79 | |||
| 250 | 5,79 | |||
| 31/03/2025 | 15:35:59,308 | 250 | 5,787 | |
| 250 | 5,787 | |||
| 250 | 5,787 | |||
| 31/03/2025 | 15:35:44,604 | 12 750 | 5,78 | |
| 1 000 | 5,78 | |||
| 250 | 5,78 | |||
| 66 | 5,78 | |||
| 5 038 | 5,78 | |||
| 10 000 | 5,78 | |||
| 7 646 | 5,78 | |||
| 1 000 | 5,78 | |||
| 500 | 5,78 | |||
| 31/03/2025 | 15:35:44,569 | 9 284 | 5,786 | |
| 8 934 | 5,786 | |||
| 5 284 | 5,786 | |||
| 1 000 | 5,786 | |||
| 3 000 | 5,786 | |||
| 350 | 5,786 | |||
| 31/03/2025 | 15:33:17,508 | 5 000 | 5,766 | |
| 5 000 | 5,766 | |||
| 5 000 | 5,766 | |||
| 31/03/2025 | 15:32:55,193 | 5 000 | 5,766 | |
| 5 000 | 5,766 | |||
| 5 000 | 5,766 | |||
| 31/03/2025 | 15:32:44,962 | 5 000 | 5,766 | |
| 5 000 | 5,766 | |||
| 5 000 | 5,766 | |||
| 31/03/2025 | 15:32:35,802 | 131 | 5,758 | |
| 131 | 5,758 | |||
| 131 | 5,758 | |||
| 31/03/2025 | 15:32:25,340 | 15 500 | 5,76 | |
| 14 500 | 5,76 | |||
| 15 500 | 5,76 | |||
| 1 000 | 5,76 | |||
| 31/03/2025 | 15:32:17,120 | 21 170 | 5,758 | |
| 800 | 5,758 | |||
| 1 000 | 5,758 | |||
| 70 | 5,758 | |||
| 250 | 5,758 | |||
| 15 000 | 5,758 | |||
| 35 | 5,758 | |||
| 1 000 | 5,758 | |||
| 250 | 5,758 | |||
| 21 100 | 5,758 | |||
| 300 | 5,758 | |||
| 2 000 | 5,758 | |||
| 250 | 5,758 | |||
| 250 | 5,758 | |||
| 35 | 5,758 | |||
| 31/03/2025 | 15:29:46,693 | 3 100 | 5,739 | |
| 3 100 | 5,739 | |||
| 3 100 | 5,739 | |||
| 31/03/2025 | 15:29:42,078 | 4 100 | 5,739 | |
| 1 000 | 5,739 | |||
| 3 100 | 5,739 | |||
| 4 100 | 5,739 | |||
| 31/03/2025 | 15:28:13,169 | 8 595 | 5,715 | |
| 7 505 | 5,715 | |||
| 250 | 5,715 | |||
| 8 595 | 5,715 | |||
| 90 | 5,715 | |||
| 500 | 5,715 | |||
| 250 | 5,715 | |||
| 31/03/2025 | 15:28:08,607 | 4 355 | 5,728 | |
| 4 355 | 5,728 | |||
| 100 | 5,728 | |||
| 2 050 | 5,728 | |||
| 2 205 | 5,728 | |||
| 31/03/2025 | 15:27:35,587 | 2 050 | 5,731 | |
| 2 050 | 5,731 | |||
| 2 050 | 5,731 | |||
| 31/03/2025 | 15:25:52,838 | 300 | 5,744 | |
| 300 | 5,744 | |||
| 300 | 5,744 | |||
| 31/03/2025 | 15:25:31,276 | 3 | 5,744 | |
| 3 | 5,744 | |||
| 3 | 5,744 | |||
| 31/03/2025 | 15:24:45,548 | 290 | 5,729 | |
| 290 | 5,729 | |||
| 290 | 5,729 | |||
| 31/03/2025 | 15:24:29,871 | 200 | 5,744 | |
| 200 | 5,744 | |||
| 200 | 5,744 | |||
| 31/03/2025 | 15:24:08,050 | 70 | 5,729 | |
| 70 | 5,729 | |||
| 70 | 5,729 | |||
| 31/03/2025 | 15:23:04,135 | 1 130 | 5,729 | |
| 1 130 | 5,729 | |||
| 1 130 | 5,729 | |||
| 31/03/2025 | 15:22:15,469 | 50 | 5,744 | |
| 50 | 5,744 | |||
| 50 | 5,744 | |||
| 31/03/2025 | 15:20:59,619 | 150 | 5,744 | |
| 150 | 5,744 | |||
| 150 | 5,744 | |||
| 31/03/2025 | 15:20:29,034 | 400 | 5,744 | |
| 400 | 5,744 | |||
| 400 | 5,744 | |||
| 31/03/2025 | 15:19:12,001 | 4 007 | 5,73 | |
| 4 000 | 5,73 | |||
| 4 007 | 5,73 | |||
| 7 | 5,73 | |||
| 31/03/2025 | 15:18:24,942 | 3 691 | 5,729 | |
| 3 691 | 5,729 | |||
| 3 691 | 5,729 | |||
| 31/03/2025 | 15:18:10,417 | 275 | 5,715 | |
| 275 | 5,715 | |||
| 275 | 5,715 | |||
| 31/03/2025 | 15:17:21,278 | 18 | 5,729 | |
| 18 | 5,729 | |||
| 18 | 5,729 | |||
| 31/03/2025 | 15:16:21,510 | 20 | 5,715 | |
| 20 | 5,715 | |||
| 20 | 5,715 | |||
| 31/03/2025 | 15:14:24,811 | 65 | 5,729 | |
| 65 | 5,729 | |||
| 65 | 5,729 | |||
| 31/03/2025 | 15:13:57,643 | 4 | 5,744 | |
| 4 | 5,744 | |||
| 4 | 5,744 | |||
| 31/03/2025 | 15:13:57,209 | 300 | 5,729 | |
| 300 | 5,729 | |||
| 300 | 5,729 | |||
| 31/03/2025 | 15:10:31,675 | 351 | 5,729 | |
| 351 | 5,729 | |||
| 351 | 5,729 | |||
| 31/03/2025 | 15:10:13,236 | 600 | 5,729 | |
| 600 | 5,729 | |||
| 600 | 5,729 | |||
| 31/03/2025 | 15:10:07,140 | 90 | 5,744 | |
| 90 | 5,744 | |||
| 90 | 5,744 | |||
| 31/03/2025 | 15:09:35,645 | 300 | 5,744 | |
| 300 | 5,744 | |||
| 300 | 5,744 | |||
| 31/03/2025 | 15:08:22,562 | 1 200 | 5,729 | |
| 1 200 | 5,729 | |||
| 1 200 | 5,729 | |||
| 31/03/2025 | 15:08:11,817 | 17 | 5,744 | |
| 17 | 5,744 | |||
| 17 | 5,744 | |||
| 31/03/2025 | 15:06:38,502 | 100 | 5,744 | |
| 100 | 5,744 | |||
| 100 | 5,744 | |||
| 31/03/2025 | 15:06:12,803 | 1 500 | 5,744 | |
| 1 500 | 5,744 | |||
| 1 500 | 5,744 | |||
| 31/03/2025 | 15:04:21,190 | 770 | 5,729 | |
| 770 | 5,729 | |||
| 770 | 5,729 | |||
| 31/03/2025 | 15:04:00,490 | 635 | 5,729 | |
| 635 | 5,729 | |||
| 635 | 5,729 | |||
| 31/03/2025 | 15:01:53,937 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 31/03/2025 | 15:00:42,220 | 500 | 5,741 | |
| 500 | 5,741 | |||
| 500 | 5,741 | |||
| 31/03/2025 | 15:00:36,119 | 4 093 | 5,743 | |
| 4 093 | 5,743 | |||
| 4 093 | 5,743 | |||
| 31/03/2025 | 15:00:29,114 | 500 | 5,743 | |
| 500 | 5,743 | |||
| 500 | 5,743 | |||
| 31/03/2025 | 14:59:11,351 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 31/03/2025 | 14:58:37,748 | 175 | 5,743 | |
| 175 | 5,743 | |||
| 175 | 5,743 | |||
| 31/03/2025 | 14:56:38,593 | 40 | 5,743 | |
| 40 | 5,743 | |||
| 40 | 5,743 | |||
| 31/03/2025 | 14:56:31,436 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 250 | 5,743 | |||
| 500 | 5,743 | |||
| 250 | 5,743 | |||
| 31/03/2025 | 14:56:13,365 | 810 | 5,729 | |
| 810 | 5,729 | |||
| 810 | 5,729 | |||
| 31/03/2025 | 14:56:00,346 | 980 | 5,729 | |
| 980 | 5,729 | |||
| 980 | 5,729 | |||
| 31/03/2025 | 14:55:13,719 | 195 | 5,74 | |
| 195 | 5,74 | |||
| 195 | 5,74 | |||
| 31/03/2025 | 14:55:05,047 | 400 | 5,729 | |
| 400 | 5,729 | |||
| 400 | 5,729 | |||
| 31/03/2025 | 14:54:57,464 | 600 | 5,721 | |
| 600 | 5,721 | |||
| 600 | 5,721 | |||
| 31/03/2025 | 14:53:18,852 | 345 | 5,739 | |
| 250 | 5,739 | |||
| 95 | 5,739 | |||
| 345 | 5,739 | |||
| 31/03/2025 | 14:51:48,927 | 262 | 5,743 | |
| 262 | 5,743 | |||
| 262 | 5,743 | |||
| 31/03/2025 | 14:51:10,419 | 87 | 5,718 | |
| 87 | 5,718 | |||
| 87 | 5,718 | |||
| 31/03/2025 | 14:51:03,147 | 200 | 5,718 | |
| 200 | 5,718 | |||
| 200 | 5,718 | |||
| 31/03/2025 | 14:50:19,855 | 150 | 5,716 | |
| 10 | 5,716 | |||
| 150 | 5,716 | |||
| 140 | 5,716 | |||
| 31/03/2025 | 14:49:32,927 | 3 000 | 5,743 | |
| 3 000 | 5,743 | |||
| 3 000 | 5,743 | |||
| 31/03/2025 | 14:48:46,930 | 56 | 5,726 | |
| 56 | 5,726 | |||
| 56 | 5,726 | |||
| 31/03/2025 | 14:46:23,363 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 31/03/2025 | 14:46:22,623 | 250 | 5,724 | |
| 250 | 5,724 | |||
| 250 | 5,724 | |||
| 31/03/2025 | 14:45:28,498 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 31/03/2025 | 14:43:53,533 | 8 | 5,715 | |
| 8 | 5,715 | |||
| 8 | 5,715 | |||
| 31/03/2025 | 14:43:22,176 | 500 | 5,726 | |
| 500 | 5,726 | |||
| 500 | 5,726 | |||
| 31/03/2025 | 14:43:19,719 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 31/03/2025 | 14:43:17,239 | 2 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 31/03/2025 | 14:43:06,847 | 8 926 | 5,719 | |
| 8 926 | 5,719 | |||
| 8 926 | 5,719 | |||
| 31/03/2025 | 14:41:16,129 | 210 | 5,715 | |
| 210 | 5,715 | |||
| 210 | 5,715 | |||
| 31/03/2025 | 14:40:18,313 | 95 | 5,715 | |
| 95 | 5,715 | |||
| 95 | 5,715 | |||
| 31/03/2025 | 14:37:49,355 | 8 | 5,725 | |
| 8 | 5,725 | |||
| 8 | 5,725 | |||
| 31/03/2025 | 14:37:42,246 | 1 000 | 5,715 | |
| 40 | 5,715 | |||
| 960 | 5,715 | |||
| 1 000 | 5,715 | |||
| 31/03/2025 | 14:37:01,339 | 2 000 | 5,715 | |
| 2 000 | 5,715 | |||
| 2 000 | 5,715 | |||
| 31/03/2025 | 14:36:55,411 | 30 | 5,724 | |
| 30 | 5,724 | |||
| 30 | 5,724 | |||
| 31/03/2025 | 14:36:28,209 | 1 270 | 5,715 | |
| 1 270 | 5,715 | |||
| 1 270 | 5,715 | |||
| 31/03/2025 | 14:36:21,259 | 196 | 5,715 | |
| 196 | 5,715 | |||
| 196 | 5,715 | |||
| 31/03/2025 | 14:36:07,015 | 100 | 5,715 | |
| 100 | 5,715 | |||
| 100 | 5,715 | |||
| 31/03/2025 | 14:35:24,818 | 50 | 5,715 | |
| 50 | 5,715 | |||
| 50 | 5,715 | |||
| 31/03/2025 | 14:35:18,611 | 220 | 5,715 | |
| 220 | 5,715 | |||
| 220 | 5,715 | |||
| 31/03/2025 | 14:34:31,375 | 133 | 5,725 | |
| 133 | 5,725 | |||
| 133 | 5,725 | |||
| 31/03/2025 | 14:33:44,088 | 7 699 | 5,715 | |
| 3 799 | 5,715 | |||
| 200 | 5,715 | |||
| 500 | 5,715 | |||
| 6 999 | 5,715 | |||
| 3 900 | 5,715 | |||
| 31/03/2025 | 14:33:31,913 | 4 131 | 5,721 | |
| 4 131 | 5,721 | |||
| 4 131 | 5,721 | |||
| 31/03/2025 | 14:33:31,752 | 1 000 | 5,721 | |
| 1 000 | 5,721 | |||
| 1 000 | 5,721 | |||
| 31/03/2025 | 14:33:18,495 | 220 | 5,739 | |
| 220 | 5,739 | |||
| 220 | 5,739 | |||
| 31/03/2025 | 14:33:13,146 | 50 | 5,739 | |
| 50 | 5,739 | |||
| 50 | 5,739 | |||
| 31/03/2025 | 14:32:04,070 | 6 | 5,743 | |
| 6 | 5,743 | |||
| 6 | 5,743 | |||
| 31/03/2025 | 14:31:30,196 | 450 | 5,721 | |
| 450 | 5,721 | |||
| 450 | 5,721 | |||
| 31/03/2025 | 14:31:24,279 | 100 | 5,721 | |
| 100 | 5,721 | |||
| 100 | 5,721 | |||
| 31/03/2025 | 14:31:22,078 | 190 | 5,743 | |
| 190 | 5,743 | |||
| 190 | 5,743 | |||
| 31/03/2025 | 14:30:32,218 | 300 | 5,736 | |
| 300 | 5,736 | |||
| 300 | 5,736 | |||
| 31/03/2025 | 14:29:29,519 | 500 | 5,721 | |
| 500 | 5,721 | |||
| 500 | 5,721 | |||
| 31/03/2025 | 14:29:16,481 | 500 | 5,738 | |
| 500 | 5,738 | |||
| 500 | 5,738 | |||
| 31/03/2025 | 14:29:14,492 | 1 000 | 5,737 | |
| 1 000 | 5,737 | |||
| 1 000 | 5,737 | |||
| 31/03/2025 | 14:29:11,654 | 1 000 | 5,721 | |
| 1 000 | 5,721 | |||
| 1 000 | 5,721 | |||
| 31/03/2025 | 14:28:49,821 | 1 500 | 5,721 | |
| 1 500 | 5,721 | |||
| 1 500 | 5,721 | |||
| 31/03/2025 | 14:28:49,743 | 1 500 | 5,721 | |
| 1 500 | 5,721 | |||
| 1 500 | 5,721 | |||
| 31/03/2025 | 14:28:43,883 | 20 | 5,737 | |
| 20 | 5,737 | |||
| 20 | 5,737 | |||
| 31/03/2025 | 14:28:40,111 | 351 | 5,721 | |
| 300 | 5,721 | |||
| 51 | 5,721 | |||
| 351 | 5,721 | |||
| 31/03/2025 | 14:28:29,701 | 900 | 5,737 | |
| 900 | 5,737 | |||
| 900 | 5,737 | |||
| 31/03/2025 | 14:27:33,097 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 31/03/2025 | 14:27:22,132 | 750 | 5,743 | |
| 750 | 5,743 | |||
| 750 | 5,743 | |||
| 31/03/2025 | 14:26:19,804 | 500 | 5,739 | |
| 500 | 5,739 | |||
| 500 | 5,739 | |||
| 31/03/2025 | 14:24:31,666 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 31/03/2025 | 14:23:50,128 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 31/03/2025 | 14:23:36,618 | 190 | 5,725 | |
| 190 | 5,725 | |||
| 190 | 5,725 | |||
| 31/03/2025 | 14:22:56,766 | 600 | 5,739 | |
| 600 | 5,739 | |||
| 600 | 5,739 | |||
| 31/03/2025 | 14:21:40,314 | 250 | 5,745 | |
| 250 | 5,745 | |||
| 250 | 5,745 | |||
| 31/03/2025 | 14:21:37,393 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 31/03/2025 | 14:21:33,485 | 3 298 | 5,72 | |
| 3 298 | 5,72 | |||
| 3 298 | 5,72 | |||
| 31/03/2025 | 14:21:31,702 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 31/03/2025 | 14:21:25,018 | 1 702 | 5,72 | |
| 1 702 | 5,72 | |||
| 1 702 | 5,72 | |||
| 31/03/2025 | 14:19:40,480 | 500 | 5,716 | |
| 500 | 5,716 | |||
| 500 | 5,716 | |||
| 31/03/2025 | 14:19:19,454 | 1 500 | 5,716 | |
| 1 500 | 5,716 | |||
| 1 500 | 5,716 | |||
| 31/03/2025 | 14:19:04,995 | 1 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 1 000 | 5,748 | |||
| 31/03/2025 | 14:18:23,266 | 713 | 5,716 | |
| 713 | 5,716 | |||
| 713 | 5,716 | |||
| 31/03/2025 | 14:18:09,623 | 2 000 | 5,715 | |
| 2 000 | 5,715 | |||
| 2 000 | 5,715 | |||
| 31/03/2025 | 14:17:54,063 | 4 100 | 5,748 | |
| 4 100 | 5,748 | |||
| 4 100 | 5,748 | |||
| 31/03/2025 | 14:17:53,613 | 500 | 5,74 | |
| 52 | 5,74 | |||
| 448 | 5,74 | |||
| 500 | 5,74 | |||
| 31/03/2025 | 14:17:11,775 | 250 | 5,745 | |
| 250 | 5,745 | |||
| 250 | 5,745 | |||
| 31/03/2025 | 14:17:09,719 | 5 000 | 5,74 | |
| 900 | 5,74 | |||
| 5 000 | 5,74 | |||
| 4 100 | 5,74 | |||
| 31/03/2025 | 14:16:29,840 | 550 | 5,74 | |
| 300 | 5,74 | |||
| 550 | 5,74 | |||
| 250 | 5,74 | |||
| 31/03/2025 | 14:16:27,339 | 900 | 5,735 | |
| 900 | 5,735 | |||
| 365 | 5,735 | |||
| 285 | 5,735 | |||
| 250 | 5,735 | |||
| 31/03/2025 | 14:16:08,862 | 1 500 | 5,734 | |
| 582 | 5,734 | |||
| 1 500 | 5,734 | |||
| 918 | 5,734 | |||
| 31/03/2025 | 14:15:33,214 | 1 500 | 5,734 | |
| 1 500 | 5,734 | |||
| 1 000 | 5,734 | |||
| 500 | 5,734 | |||
| 31/03/2025 | 14:15:15,978 | 894 | 5,72 | |
| 494 | 5,72 | |||
| 400 | 5,72 | |||
| 894 | 5,72 | |||
| 31/03/2025 | 14:15:07,849 | 675 | 5,72 | |
| 675 | 5,72 | |||
| 675 | 5,72 | |||
| 31/03/2025 | 14:14:56,748 | 4 831 | 5,72 | |
| 4 831 | 5,72 | |||
| 4 831 | 5,72 | |||
| 31/03/2025 | 14:14:31,431 | 200 | 5,718 | |
| 200 | 5,718 | |||
| 200 | 5,718 | |||
| 31/03/2025 | 14:14:29,884 | 2 350 | 5,734 | |
| 250 | 5,734 | |||
| 2 100 | 5,734 | |||
| 2 350 | 5,734 | |||
| 31/03/2025 | 14:14:11,190 | 200 | 5,718 | |
| 200 | 5,718 | |||
| 200 | 5,718 | |||
| 31/03/2025 | 14:13:14,752 | 1 500 | 5,718 | |
| 300 | 5,718 | |||
| 1 500 | 5,718 | |||
| 500 | 5,718 | |||
| 700 | 5,718 | |||
| 31/03/2025 | 14:13:09,662 | 1 500 | 5,724 | |
| 1 500 | 5,724 | |||
| 1 500 | 5,724 | |||
| 31/03/2025 | 14:11:58,054 | 1 439 | 5,724 | |
| 1 439 | 5,724 | |||
| 1 439 | 5,724 | |||
| 31/03/2025 | 14:11:03,166 | 500 | 5,724 | |
| 500 | 5,724 | |||
| 500 | 5,724 | |||
| 31/03/2025 | 14:10:13,853 | 550 | 5,724 | |
| 550 | 5,724 | |||
| 550 | 5,724 | |||
| 31/03/2025 | 14:09:38,046 | 220 | 5,724 | |
| 220 | 5,724 | |||
| 220 | 5,724 | |||
| 31/03/2025 | 14:09:17,096 | 10 | 5,724 | |
| 10 | 5,724 | |||
| 10 | 5,724 | |||
| 31/03/2025 | 14:08:46,442 | 500 | 5,724 | |
| 500 | 5,724 | |||
| 500 | 5,724 | |||
| 31/03/2025 | 14:08:32,503 | 200 | 5,749 | |
| 200 | 5,749 | |||
| 200 | 5,749 | |||
| 31/03/2025 | 14:07:40,255 | 500 | 5,749 | |
| 500 | 5,749 | |||
| 500 | 5,749 | |||
| 31/03/2025 | 14:07:13,841 | 347 | 5,749 | |
| 347 | 5,749 | |||
| 347 | 5,749 | |||
| 31/03/2025 | 14:04:46,536 | 250 | 5,75 | |
| 250 | 5,75 | |||
| 250 | 5,75 | |||
| 31/03/2025 | 14:04:42,049 | 250 | 5,745 | |
| 250 | 5,745 | |||
| 250 | 5,745 | |||
| 31/03/2025 | 14:04:38,812 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 31/03/2025 | 14:04:36,772 | 1 500 | 5,739 | |
| 1 500 | 5,739 | |||
| 1 500 | 5,739 | |||
| 31/03/2025 | 14:04:36,365 | 250 | 5,735 | |
| 250 | 5,735 | |||
| 250 | 5,735 | |||
| 31/03/2025 | 14:04:36,212 | 936 | 5,721 | |
| 936 | 5,721 | |||
| 936 | 5,721 | |||
| 31/03/2025 | 14:04:27,509 | 1 238 | 5,739 | |
| 1 238 | 5,739 | |||
| 1 238 | 5,739 | |||
| 31/03/2025 | 14:04:11,154 | 701 | 5,754 | |
| 701 | 5,754 | |||
| 701 | 5,754 | |||
| 31/03/2025 | 14:02:55,507 | 641 | 5,752 | |
| 641 | 5,752 | |||
| 641 | 5,752 | |||
| 31/03/2025 | 14:02:52,194 | 550 | 5,75 | |
| 550 | 5,75 | |||
| 300 | 5,75 | |||
| 250 | 5,75 | |||
| 31/03/2025 | 14:02:48,396 | 250 | 5,749 | |
| 250 | 5,749 | |||
| 250 | 5,749 | |||
| 31/03/2025 | 14:02:45,412 | 6 000 | 5,749 | |
| 5 750 | 5,749 | |||
| 250 | 5,749 | |||
| 6 000 | 5,749 | |||
| 31/03/2025 | 14:02:41,359 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 31/03/2025 | 14:02:03,874 | 4 100 | 5,748 | |
| 4 100 | 5,748 | |||
| 4 100 | 5,748 | |||
| 31/03/2025 | 14:02:03,423 | 358 | 5,718 | |
| 358 | 5,718 | |||
| 358 | 5,718 | |||
| 31/03/2025 | 14:01:54,651 | 3 | 5,748 | |
| 3 | 5,748 | |||
| 3 | 5,748 | |||
| 31/03/2025 | 14:01:35,053 | 6 | 5,748 | |
| 6 | 5,748 | |||
| 6 | 5,748 | |||
| 31/03/2025 | 14:01:23,154 | 1 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 1 000 | 5,748 | |||
| 31/03/2025 | 14:00:56,566 | 6 500 | 5,732 | |
| 6 500 | 5,732 | |||
| 6 500 | 5,732 | |||
| 31/03/2025 | 14:00:49,882 | 250 | 5,745 | |
| 250 | 5,745 | |||
| 250 | 5,745 | |||
| 31/03/2025 | 14:00:46,872 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 31/03/2025 | 14:00:43,751 | 5 000 | 5,737 | |
| 5 000 | 5,737 | |||
| 5 000 | 5,737 | |||
| 31/03/2025 | 14:00:35,465 | 3 284 | 5,736 | |
| 3 284 | 5,736 | |||
| 3 284 | 5,736 | |||
| 31/03/2025 | 14:00:23,259 | 4 101 | 5,736 | |
| 4 101 | 5,736 | |||
| 4 101 | 5,736 | |||
| 31/03/2025 | 14:00:22,112 | 280 | 5,717 | |
| 280 | 5,717 | |||
| 280 | 5,717 | |||
| 31/03/2025 | 13:59:22,577 | 590 | 5,717 | |
| 590 | 5,717 | |||
| 590 | 5,717 | |||
| 31/03/2025 | 13:58:36,082 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 31/03/2025 | 13:58:26,064 | 3 500 | 5,736 | |
| 3 500 | 5,736 | |||
| 200 | 5,736 | |||
| 3 300 | 5,736 | |||
| 31/03/2025 | 13:58:26,021 | 1 500 | 5,735 | |
| 1 500 | 5,735 | |||
| 1 500 | 5,735 | |||
| 31/03/2025 | 13:58:25,627 | 250 | 5,735 | |
| 250 | 5,735 | |||
| 250 | 5,735 | |||
| 31/03/2025 | 13:58:17,419 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 31/03/2025 | 13:58:14,994 | 250 | 5,725 | |
| 250 | 5,725 | |||
| 250 | 5,725 | |||
| 31/03/2025 | 13:57:51,078 | 1 341 | 5,729 | |
| 300 | 5,729 | |||
| 1 041 | 5,729 | |||
| 1 341 | 5,729 | |||
| 31/03/2025 | 13:57:44,615 | 1 020 | 5,715 | |
| 500 | 5,715 | |||
| 520 | 5,715 | |||
| 1 020 | 5,715 | |||
| 31/03/2025 | 13:56:55,932 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 31/03/2025 | 13:56:45,111 | 1 252 | 5,729 | |
| 1 252 | 5,729 | |||
| 1 252 | 5,729 | |||
| 31/03/2025 | 13:55:51,171 | 1 000 | 5,716 | |
| 1 000 | 5,716 | |||
| 1 000 | 5,716 | |||
| 31/03/2025 | 13:55:37,465 | 898 | 5,736 | |
| 898 | 5,736 | |||
| 898 | 5,736 | |||
| 31/03/2025 | 13:55:35,867 | 4 102 | 5,736 | |
| 4 102 | 5,736 | |||
| 4 102 | 5,736 | |||
| 31/03/2025 | 13:55:35,457 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 31/03/2025 | 13:55:26,247 | 1 500 | 5,729 | |
| 1 500 | 5,729 | |||
| 1 500 | 5,729 | |||
| 31/03/2025 | 13:54:46,453 | 200 | 5,716 | |
| 200 | 5,716 | |||
| 200 | 5,716 | |||
| 31/03/2025 | 13:54:29,422 | 100 | 5,734 | |
| 100 | 5,734 | |||
| 100 | 5,734 | |||
| 31/03/2025 | 13:54:26,276 | 1 500 | 5,734 | |
| 1 500 | 5,734 | |||
| 1 500 | 5,734 | |||
| 31/03/2025 | 13:54:22,678 | 2 000 | 5,716 | |
| 860 | 5,716 | |||
| 2 000 | 5,716 | |||
| 1 140 | 5,716 | |||
| 31/03/2025 | 13:54:17,655 | 2 | 5,736 | |
| 2 | 5,736 | |||
| 2 | 5,736 | |||
| 31/03/2025 | 13:54:12,578 | 860 | 5,726 | |
| 860 | 5,726 | |||
| 860 | 5,726 | |||
| 31/03/2025 | 13:54:08,657 | 70 | 5,715 | |
| 70 | 5,715 | |||
| 70 | 5,715 | |||
| 31/03/2025 | 13:54:07,252 | 6 140 | 5,726 | |
| 500 | 5,726 | |||
| 5 640 | 5,726 | |||
| 6 140 | 5,726 | |||
| 31/03/2025 | 13:53:44,852 | 500 | 5,716 | |
| 500 | 5,716 | |||
| 500 | 5,716 | |||
| 31/03/2025 | 13:53:44,763 | 1 500 | 5,716 | |
| 1 500 | 5,716 | |||
| 1 500 | 5,716 | |||
| 31/03/2025 | 13:53:33,120 | 400 | 5,736 | |
| 400 | 5,736 | |||
| 400 | 5,736 | |||
| 31/03/2025 | 13:51:50,474 | 350 | 5,716 | |
| 350 | 5,716 | |||
| 350 | 5,716 | |||
| 31/03/2025 | 13:51:48,307 | 5 706 | 5,726 | |
| 5 706 | 5,726 | |||
| 5 706 | 5,726 | |||
| 31/03/2025 | 13:51:43,911 | 6 500 | 5,726 | |
| 6 500 | 5,726 | |||
| 6 500 | 5,726 | |||
| 31/03/2025 | 13:51:42,593 | 2 568 | 5,716 | |
| 2 568 | 5,716 | |||
| 2 568 | 5,716 | |||
| 31/03/2025 | 13:50:38,079 | 1 500 | 5,716 | |
| 1 500 | 5,716 | |||
| 1 500 | 5,716 | |||
| 31/03/2025 | 13:50:36,063 | 1 224 | 5,716 | |
| 1 224 | 5,716 | |||
| 924 | 5,716 | |||
| 300 | 5,716 | |||
| 31/03/2025 | 13:50:24,432 | 2 554 | 5,726 | |
| 2 554 | 5,726 | |||
| 2 554 | 5,726 | |||
| 31/03/2025 | 13:50:24,055 | 5 726 | 5,726 | |
| 5 726 | 5,726 | |||
| 500 | 5,726 | |||
| 3 946 | 5,726 | |||
| 1 280 | 5,726 | |||
| 31/03/2025 | 13:50:14,781 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 31/03/2025 | 13:49:58,188 | 200 | 5,715 | |
| 200 | 5,715 | |||
| 200 | 5,715 | |||
| 31/03/2025 | 13:49:22,785 | 6 720 | 5,725 | |
| 6 720 | 5,725 | |||
| 6 720 | 5,725 | |||
| 31/03/2025 | 13:49:11,434 | 85 | 5,714 | |
| 85 | 5,714 | |||
| 85 | 5,714 | |||
| 31/03/2025 | 13:48:48,232 | 80 | 5,714 | |
| 80 | 5,714 | |||
| 80 | 5,714 | |||
| 31/03/2025 | 13:48:43,186 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 31/03/2025 | 13:48:24,372 | 3 897 | 5,736 | |
| 3 897 | 5,736 | |||
| 3 897 | 5,736 | |||
| 31/03/2025 | 13:48:22,442 | 4 103 | 5,736 | |
| 4 103 | 5,736 | |||
| 4 103 | 5,736 | |||
| 31/03/2025 | 13:48:22,054 | 500 | 5,735 | |
| 500 | 5,735 | |||
| 250 | 5,735 | |||
| 250 | 5,735 | |||
| 31/03/2025 | 13:48:15,597 | 1 425 | 5,729 | |
| 1 425 | 5,729 | |||
| 1 425 | 5,729 | |||
| 31/03/2025 | 13:48:09,782 | 1 500 | 5,726 | |
| 1 500 | 5,726 | |||
| 1 500 | 5,726 | |||
| 31/03/2025 | 13:48:07,263 | 250 | 5,725 | |
| 250 | 5,725 | |||
| 250 | 5,725 | |||
| 31/03/2025 | 13:47:50,180 | 2 500 | 5,715 | |
| 750 | 5,715 | |||
| 1 750 | 5,715 | |||
| 2 500 | 5,715 | |||
| 31/03/2025 | 13:47:34,725 | 91 | 5,721 | |
| 91 | 5,721 | |||
| 91 | 5,721 | |||
| 31/03/2025 | 13:47:30,084 | 1 150 | 5,721 | |
| 1 150 | 5,721 | |||
| 1 150 | 5,721 | |||
| 31/03/2025 | 13:47:08,446 | 40 | 5,751 | |
| 40 | 5,751 | |||
| 40 | 5,751 | |||
| 31/03/2025 | 13:46:36,858 | 1 500 | 5,728 | |
| 1 500 | 5,728 | |||
| 1 500 | 5,728 | |||
| 31/03/2025 | 13:46:31,693 | 1 500 | 5,727 | |
| 1 500 | 5,727 | |||
| 1 500 | 5,727 | |||
| 31/03/2025 | 13:46:06,131 | 75 | 5,721 | |
| 75 | 5,721 | |||
| 75 | 5,721 | |||
| 31/03/2025 | 13:45:43,559 | 1 500 | 5,754 | |
| 1 000 | 5,754 | |||
| 500 | 5,754 | |||
| 1 500 | 5,754 | |||
| 31/03/2025 | 13:45:38,229 | 1 500 | 5,721 | |
| 1 500 | 5,721 | |||
| 1 500 | 5,721 | |||
| 31/03/2025 | 13:45:15,251 | 4 104 | 5,754 | |
| 4 104 | 5,754 | |||
| 4 104 | 5,754 | |||
| 31/03/2025 | 13:45:07,346 | 4 104 | 5,754 | |
| 4 104 | 5,754 | |||
| 4 104 | 5,754 | |||
| 31/03/2025 | 13:45:01,585 | 250 | 5,745 | |
| 250 | 5,745 | |||
| 250 | 5,745 | |||
| 31/03/2025 | 13:44:58,893 | 1 250 | 5,75 | |
| 1 250 | 5,75 | |||
| 1 000 | 5,75 | |||
| 250 | 5,75 | |||
| 31/03/2025 | 13:44:54,010 | 750 | 5,745 | |
| 250 | 5,745 | |||
| 750 | 5,745 | |||
| 500 | 5,745 | |||
| 31/03/2025 | 13:44:49,470 | 1 500 | 5,744 | |
| 1 500 | 5,744 | |||
| 1 500 | 5,744 | |||
| 31/03/2025 | 13:44:45,710 | 1 500 | 5,739 | |
| 1 500 | 5,739 | |||
| 1 500 | 5,739 | |||
| 31/03/2025 | 13:44:41,257 | 1 447 | 5,74 | |
| 250 | 5,74 | |||
| 197 | 5,74 | |||
| 1 447 | 5,74 | |||
| 1 000 | 5,74 | |||
| 31/03/2025 | 13:44:41,072 | 1 500 | 5,74 | |
| 1 500 | 5,74 | |||
| 1 500 | 5,74 | |||
| 31/03/2025 | 13:44:40,918 | 1 500 | 5,74 | |
| 1 500 | 5,74 | |||
| 1 500 | 5,74 | |||
| 31/03/2025 | 13:44:40,171 | 1 500 | 5,74 | |
| 1 500 | 5,74 | |||
| 1 500 | 5,74 | |||
| 31/03/2025 | 13:44:35,532 | 4 103 | 5,715 | |
| 4 103 | 5,715 | |||
| 4 103 | 5,715 | |||
| 31/03/2025 | 13:44:23,643 | 8 500 | 5,736 | |
| 8 500 | 5,736 | |||
| 8 500 | 5,736 | |||
| 31/03/2025 | 13:44:20,947 | 10 000 | 5,735 | |
| 10 000 | 5,735 | |||
| 10 000 | 5,735 | |||
| 31/03/2025 | 13:44:04,236 | 4 103 | 5,734 | |
| 4 103 | 5,734 | |||
| 4 103 | 5,734 | |||
| 31/03/2025 | 13:44:02,316 | 1 000 | 5,734 | |
| 1 000 | 5,734 | |||
| 1 000 | 5,734 | |||
| 31/03/2025 | 13:43:47,865 | 3 687 | 5,734 | |
| 3 687 | 5,734 | |||
| 3 687 | 5,734 | |||
| 31/03/2025 | 13:43:47,720 | 25 | 5,734 | |
| 25 | 5,734 | |||
| 25 | 5,734 | |||
| 31/03/2025 | 13:43:38,925 | 4 103 | 5,715 | |
| 4 103 | 5,715 | |||
| 4 103 | 5,715 | |||
| 31/03/2025 | 13:43:18,407 | 400 | 5,715 | |
| 400 | 5,715 | |||
| 400 | 5,715 | |||
| 31/03/2025 | 13:43:02,546 | 4 103 | 5,734 | |
| 4 103 | 5,734 | |||
| 4 103 | 5,734 | |||
| 31/03/2025 | 13:43:02,151 | 3 324 | 5,734 | |
| 3 324 | 5,734 | |||
| 3 324 | 5,734 | |||
| 31/03/2025 | 13:43:01,543 | 419 | 5,715 | |
| 419 | 5,715 | |||
| 419 | 5,715 | |||
| 31/03/2025 | 13:42:12,869 | 1 000 | 5,715 | |
| 500 | 5,715 | |||
| 1 000 | 5,715 | |||
| 500 | 5,715 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 306,00
Vente: 1 307,00
Capitaux: 70 455 TEUR -
Nvidia Corp.
Achat: 97,03 / Vente: 97,05
Capitaux: 56 648 TEUR -
Tesla Inc.
Achat: 229,95 / Vente: 230,20
Capitaux: 30 546 TEUR -
Amazon.com Inc.
Achat: 171,50 / Vente: 171,56
Capitaux: 26 711 TEUR -
Allianz SE
Achat: 350,50 / Vente: 350,70
Capitaux: 23 209 TEUR
Cotation en temps réel
dernière actualisation:
31/03/2025 @ 16:00:11
dernière actualisation:
31/03/2025 @ 16:00:11