Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2243
1422
5.795
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 15:58:17.116 | 160 | 5.795 | |
| 160 | 5.795 | |||
| 160 | 5.795 | |||
| 31/03/2025 | 15:55:11.050 | 50 | 5.766 | |
| 50 | 5.766 | |||
| 50 | 5.766 | |||
| 31/03/2025 | 15:54:27.454 | 20 | 5.795 | |
| 20 | 5.795 | |||
| 20 | 5.795 | |||
| 31/03/2025 | 15:54:06.587 | 200 | 5.795 | |
| 200 | 5.795 | |||
| 200 | 5.795 | |||
| 31/03/2025 | 15:53:38.937 | 100 | 5.795 | |
| 100 | 5.795 | |||
| 100 | 5.795 | |||
| 31/03/2025 | 15:53:28.389 | 349 | 5.795 | |
| 349 | 5.795 | |||
| 349 | 5.795 | |||
| 31/03/2025 | 15:52:48.126 | 2 000 | 5.795 | |
| 2 000 | 5.795 | |||
| 2 000 | 5.795 | |||
| 31/03/2025 | 15:52:37.824 | 25 | 5.795 | |
| 25 | 5.795 | |||
| 25 | 5.795 | |||
| 31/03/2025 | 15:52:00.371 | 5 | 5.795 | |
| 5 | 5.795 | |||
| 5 | 5.795 | |||
| 31/03/2025 | 15:51:27.902 | 345 | 5.795 | |
| 345 | 5.795 | |||
| 345 | 5.795 | |||
| 31/03/2025 | 15:51:26.885 | 1 000 | 5.795 | |
| 1 000 | 5.795 | |||
| 1 000 | 5.795 | |||
| 31/03/2025 | 15:51:17.911 | 200 | 5.759 | |
| 200 | 5.759 | |||
| 200 | 5.759 | |||
| 31/03/2025 | 15:51:13.969 | 90 | 5.795 | |
| 90 | 5.795 | |||
| 90 | 5.795 | |||
| 31/03/2025 | 15:50:17.055 | 4 055 | 5.795 | |
| 3 255 | 5.795 | |||
| 300 | 5.795 | |||
| 500 | 5.795 | |||
| 4 055 | 5.795 | |||
| 31/03/2025 | 15:50:08.934 | 1 500 | 5.78 | |
| 1 500 | 5.78 | |||
| 1 500 | 5.78 | |||
| 31/03/2025 | 15:49:42.306 | 700 | 5.765 | |
| 700 | 5.765 | |||
| 700 | 5.765 | |||
| 31/03/2025 | 15:49:20.789 | 20 | 5.78 | |
| 20 | 5.78 | |||
| 20 | 5.78 | |||
| 31/03/2025 | 15:49:08.609 | 6 000 | 5.758 | |
| 1 000 | 5.758 | |||
| 6 000 | 5.758 | |||
| 5 000 | 5.758 | |||
| 31/03/2025 | 15:48:14.134 | 100 | 5.758 | |
| 100 | 5.758 | |||
| 100 | 5.758 | |||
| 31/03/2025 | 15:47:39.940 | 30 000 | 5.776 | |
| 30 000 | 5.776 | |||
| 30 000 | 5.776 | |||
| 31/03/2025 | 15:47:37.100 | 4 135 | 5.777 | |
| 4 135 | 5.777 | |||
| 4 135 | 5.777 | |||
| 31/03/2025 | 15:47:27.205 | 60 | 5.789 | |
| 60 | 5.789 | |||
| 60 | 5.789 | |||
| 31/03/2025 | 15:47:23.176 | 20 | 5.777 | |
| 20 | 5.777 | |||
| 20 | 5.777 | |||
| 31/03/2025 | 15:46:51.727 | 500 | 5.777 | |
| 500 | 5.777 | |||
| 500 | 5.777 | |||
| 31/03/2025 | 15:46:32.777 | 455 | 5.777 | |
| 455 | 5.777 | |||
| 455 | 5.777 | |||
| 31/03/2025 | 15:45:59.303 | 4 137 | 5.777 | |
| 4 137 | 5.777 | |||
| 4 137 | 5.777 | |||
| 31/03/2025 | 15:45:57.385 | 95 | 5.777 | |
| 95 | 5.777 | |||
| 95 | 5.777 | |||
| 31/03/2025 | 15:45:43.137 | 500 | 5.777 | |
| 500 | 5.777 | |||
| 500 | 5.777 | |||
| 31/03/2025 | 15:44:47.865 | 270 | 5.777 | |
| 90 | 5.777 | |||
| 180 | 5.777 | |||
| 270 | 5.777 | |||
| 31/03/2025 | 15:44:07.564 | 4 000 | 5.777 | |
| 4 000 | 5.777 | |||
| 4 000 | 5.777 | |||
| 31/03/2025 | 15:44:03.404 | 1 000 | 5.777 | |
| 1 000 | 5.777 | |||
| 1 000 | 5.777 | |||
| 31/03/2025 | 15:43:55.993 | 75 | 5.796 | |
| 75 | 5.796 | |||
| 75 | 5.796 | |||
| 31/03/2025 | 15:43:16.326 | 300 | 5.777 | |
| 300 | 5.777 | |||
| 300 | 5.777 | |||
| 31/03/2025 | 15:43:04.440 | 4 000 | 5.777 | |
| 4 000 | 5.777 | |||
| 4 000 | 5.777 | |||
| 31/03/2025 | 15:43:01.788 | 1 000 | 5.777 | |
| 1 000 | 5.777 | |||
| 1 000 | 5.777 | |||
| 31/03/2025 | 15:42:44.851 | 323 | 5.777 | |
| 323 | 5.777 | |||
| 323 | 5.777 | |||
| 31/03/2025 | 15:42:01.300 | 4 133 | 5.777 | |
| 4 133 | 5.777 | |||
| 4 133 | 5.777 | |||
| 31/03/2025 | 15:41:31.879 | 160 | 5.777 | |
| 160 | 5.777 | |||
| 160 | 5.777 | |||
| 31/03/2025 | 15:40:25.149 | 8 500 | 5.784 | |
| 8 500 | 5.784 | |||
| 8 500 | 5.784 | |||
| 31/03/2025 | 15:40:12.599 | 4 000 | 5.777 | |
| 4 000 | 5.777 | |||
| 4 000 | 5.777 | |||
| 31/03/2025 | 15:40:11.177 | 500 | 5.777 | |
| 500 | 5.777 | |||
| 500 | 5.777 | |||
| 31/03/2025 | 15:40:10.382 | 1 000 | 5.777 | |
| 1 000 | 5.777 | |||
| 1 000 | 5.777 | |||
| 31/03/2025 | 15:40:00.656 | 741 | 5.777 | |
| 741 | 5.777 | |||
| 741 | 5.777 | |||
| 31/03/2025 | 15:39:53.602 | 4 129 | 5.777 | |
| 4 129 | 5.777 | |||
| 4 129 | 5.777 | |||
| 31/03/2025 | 15:39:41.629 | 300 | 5.783 | |
| 300 | 5.783 | |||
| 300 | 5.783 | |||
| 31/03/2025 | 15:39:24.803 | 19 750 | 5.786 | |
| 19 750 | 5.786 | |||
| 19 750 | 5.786 | |||
| 31/03/2025 | 15:39:17.242 | 4 130 | 5.788 | |
| 4 130 | 5.788 | |||
| 4 130 | 5.788 | |||
| 31/03/2025 | 15:39:07.600 | 4 131 | 5.788 | |
| 4 131 | 5.788 | |||
| 4 131 | 5.788 | |||
| 31/03/2025 | 15:38:58.633 | 8 500 | 5.79 | |
| 8 500 | 5.79 | |||
| 8 500 | 5.79 | |||
| 31/03/2025 | 15:38:52.287 | 1 000 | 5.788 | |
| 1 000 | 5.788 | |||
| 1 000 | 5.788 | |||
| 31/03/2025 | 15:38:48.204 | 3 000 | 5.788 | |
| 3 000 | 5.788 | |||
| 3 000 | 5.788 | |||
| 31/03/2025 | 15:38:41.362 | 8 500 | 5.789 | |
| 5 000 | 5.789 | |||
| 500 | 5.789 | |||
| 100 | 5.789 | |||
| 19 | 5.789 | |||
| 40 | 5.789 | |||
| 25 | 5.789 | |||
| 8 500 | 5.789 | |||
| 2 816 | 5.789 | |||
| 31/03/2025 | 15:38:02.929 | 1 500 | 5.791 | |
| 1 500 | 5.791 | |||
| 1 500 | 5.791 | |||
| 31/03/2025 | 15:37:14.008 | 551 | 5.791 | |
| 551 | 5.791 | |||
| 551 | 5.791 | |||
| 31/03/2025 | 15:37:00.185 | 80 | 5.788 | |
| 80 | 5.788 | |||
| 80 | 5.788 | |||
| 31/03/2025 | 15:36:29.446 | 50 | 5.788 | |
| 50 | 5.788 | |||
| 50 | 5.788 | |||
| 31/03/2025 | 15:36:21.107 | 200 | 5.812 | |
| 200 | 5.812 | |||
| 200 | 5.812 | |||
| 31/03/2025 | 15:36:14.747 | 400 | 5.80 | |
| 400 | 5.80 | |||
| 400 | 5.80 | |||
| 31/03/2025 | 15:36:11.768 | 5 000 | 5.799 | |
| 4 250 | 5.799 | |||
| 5 000 | 5.799 | |||
| 750 | 5.799 | |||
| 31/03/2025 | 15:36:01.912 | 250 | 5.79 | |
| 250 | 5.79 | |||
| 250 | 5.79 | |||
| 31/03/2025 | 15:35:59.308 | 250 | 5.787 | |
| 250 | 5.787 | |||
| 250 | 5.787 | |||
| 31/03/2025 | 15:35:44.604 | 12 750 | 5.78 | |
| 1 000 | 5.78 | |||
| 250 | 5.78 | |||
| 66 | 5.78 | |||
| 5 038 | 5.78 | |||
| 10 000 | 5.78 | |||
| 7 646 | 5.78 | |||
| 1 000 | 5.78 | |||
| 500 | 5.78 | |||
| 31/03/2025 | 15:35:44.569 | 9 284 | 5.786 | |
| 8 934 | 5.786 | |||
| 5 284 | 5.786 | |||
| 1 000 | 5.786 | |||
| 3 000 | 5.786 | |||
| 350 | 5.786 | |||
| 31/03/2025 | 15:33:17.508 | 5 000 | 5.766 | |
| 5 000 | 5.766 | |||
| 5 000 | 5.766 | |||
| 31/03/2025 | 15:32:55.193 | 5 000 | 5.766 | |
| 5 000 | 5.766 | |||
| 5 000 | 5.766 | |||
| 31/03/2025 | 15:32:44.962 | 5 000 | 5.766 | |
| 5 000 | 5.766 | |||
| 5 000 | 5.766 | |||
| 31/03/2025 | 15:32:35.802 | 131 | 5.758 | |
| 131 | 5.758 | |||
| 131 | 5.758 | |||
| 31/03/2025 | 15:32:25.340 | 15 500 | 5.76 | |
| 14 500 | 5.76 | |||
| 15 500 | 5.76 | |||
| 1 000 | 5.76 | |||
| 31/03/2025 | 15:32:17.120 | 21 170 | 5.758 | |
| 800 | 5.758 | |||
| 1 000 | 5.758 | |||
| 70 | 5.758 | |||
| 250 | 5.758 | |||
| 15 000 | 5.758 | |||
| 35 | 5.758 | |||
| 1 000 | 5.758 | |||
| 250 | 5.758 | |||
| 21 100 | 5.758 | |||
| 300 | 5.758 | |||
| 2 000 | 5.758 | |||
| 250 | 5.758 | |||
| 250 | 5.758 | |||
| 35 | 5.758 | |||
| 31/03/2025 | 15:29:46.693 | 3 100 | 5.739 | |
| 3 100 | 5.739 | |||
| 3 100 | 5.739 | |||
| 31/03/2025 | 15:29:42.078 | 4 100 | 5.739 | |
| 1 000 | 5.739 | |||
| 3 100 | 5.739 | |||
| 4 100 | 5.739 | |||
| 31/03/2025 | 15:28:13.169 | 8 595 | 5.715 | |
| 7 505 | 5.715 | |||
| 250 | 5.715 | |||
| 8 595 | 5.715 | |||
| 90 | 5.715 | |||
| 500 | 5.715 | |||
| 250 | 5.715 | |||
| 31/03/2025 | 15:28:08.607 | 4 355 | 5.728 | |
| 4 355 | 5.728 | |||
| 100 | 5.728 | |||
| 2 050 | 5.728 | |||
| 2 205 | 5.728 | |||
| 31/03/2025 | 15:27:35.587 | 2 050 | 5.731 | |
| 2 050 | 5.731 | |||
| 2 050 | 5.731 | |||
| 31/03/2025 | 15:25:52.838 | 300 | 5.744 | |
| 300 | 5.744 | |||
| 300 | 5.744 | |||
| 31/03/2025 | 15:25:31.276 | 3 | 5.744 | |
| 3 | 5.744 | |||
| 3 | 5.744 | |||
| 31/03/2025 | 15:24:45.548 | 290 | 5.729 | |
| 290 | 5.729 | |||
| 290 | 5.729 | |||
| 31/03/2025 | 15:24:29.871 | 200 | 5.744 | |
| 200 | 5.744 | |||
| 200 | 5.744 | |||
| 31/03/2025 | 15:24:08.050 | 70 | 5.729 | |
| 70 | 5.729 | |||
| 70 | 5.729 | |||
| 31/03/2025 | 15:23:04.135 | 1 130 | 5.729 | |
| 1 130 | 5.729 | |||
| 1 130 | 5.729 | |||
| 31/03/2025 | 15:22:15.469 | 50 | 5.744 | |
| 50 | 5.744 | |||
| 50 | 5.744 | |||
| 31/03/2025 | 15:20:59.619 | 150 | 5.744 | |
| 150 | 5.744 | |||
| 150 | 5.744 | |||
| 31/03/2025 | 15:20:29.034 | 400 | 5.744 | |
| 400 | 5.744 | |||
| 400 | 5.744 | |||
| 31/03/2025 | 15:19:12.001 | 4 007 | 5.73 | |
| 4 000 | 5.73 | |||
| 4 007 | 5.73 | |||
| 7 | 5.73 | |||
| 31/03/2025 | 15:18:24.942 | 3 691 | 5.729 | |
| 3 691 | 5.729 | |||
| 3 691 | 5.729 | |||
| 31/03/2025 | 15:18:10.417 | 275 | 5.715 | |
| 275 | 5.715 | |||
| 275 | 5.715 | |||
| 31/03/2025 | 15:17:21.278 | 18 | 5.729 | |
| 18 | 5.729 | |||
| 18 | 5.729 | |||
| 31/03/2025 | 15:16:21.510 | 20 | 5.715 | |
| 20 | 5.715 | |||
| 20 | 5.715 | |||
| 31/03/2025 | 15:14:24.811 | 65 | 5.729 | |
| 65 | 5.729 | |||
| 65 | 5.729 | |||
| 31/03/2025 | 15:13:57.643 | 4 | 5.744 | |
| 4 | 5.744 | |||
| 4 | 5.744 | |||
| 31/03/2025 | 15:13:57.209 | 300 | 5.729 | |
| 300 | 5.729 | |||
| 300 | 5.729 | |||
| 31/03/2025 | 15:10:31.675 | 351 | 5.729 | |
| 351 | 5.729 | |||
| 351 | 5.729 | |||
| 31/03/2025 | 15:10:13.236 | 600 | 5.729 | |
| 600 | 5.729 | |||
| 600 | 5.729 | |||
| 31/03/2025 | 15:10:07.140 | 90 | 5.744 | |
| 90 | 5.744 | |||
| 90 | 5.744 | |||
| 31/03/2025 | 15:09:35.645 | 300 | 5.744 | |
| 300 | 5.744 | |||
| 300 | 5.744 | |||
| 31/03/2025 | 15:08:22.562 | 1 200 | 5.729 | |
| 1 200 | 5.729 | |||
| 1 200 | 5.729 | |||
| 31/03/2025 | 15:08:11.817 | 17 | 5.744 | |
| 17 | 5.744 | |||
| 17 | 5.744 | |||
| 31/03/2025 | 15:06:38.502 | 100 | 5.744 | |
| 100 | 5.744 | |||
| 100 | 5.744 | |||
| 31/03/2025 | 15:06:12.803 | 1 500 | 5.744 | |
| 1 500 | 5.744 | |||
| 1 500 | 5.744 | |||
| 31/03/2025 | 15:04:21.190 | 770 | 5.729 | |
| 770 | 5.729 | |||
| 770 | 5.729 | |||
| 31/03/2025 | 15:04:00.490 | 635 | 5.729 | |
| 635 | 5.729 | |||
| 635 | 5.729 | |||
| 31/03/2025 | 15:01:53.937 | 1 000 | 5.743 | |
| 1 000 | 5.743 | |||
| 1 000 | 5.743 | |||
| 31/03/2025 | 15:00:42.220 | 500 | 5.741 | |
| 500 | 5.741 | |||
| 500 | 5.741 | |||
| 31/03/2025 | 15:00:36.119 | 4 093 | 5.743 | |
| 4 093 | 5.743 | |||
| 4 093 | 5.743 | |||
| 31/03/2025 | 15:00:29.114 | 500 | 5.743 | |
| 500 | 5.743 | |||
| 500 | 5.743 | |||
| 31/03/2025 | 14:59:11.351 | 100 | 5.729 | |
| 100 | 5.729 | |||
| 100 | 5.729 | |||
| 31/03/2025 | 14:58:37.748 | 175 | 5.743 | |
| 175 | 5.743 | |||
| 175 | 5.743 | |||
| 31/03/2025 | 14:56:38.593 | 40 | 5.743 | |
| 40 | 5.743 | |||
| 40 | 5.743 | |||
| 31/03/2025 | 14:56:31.436 | 1 000 | 5.743 | |
| 1 000 | 5.743 | |||
| 250 | 5.743 | |||
| 500 | 5.743 | |||
| 250 | 5.743 | |||
| 31/03/2025 | 14:56:13.365 | 810 | 5.729 | |
| 810 | 5.729 | |||
| 810 | 5.729 | |||
| 31/03/2025 | 14:56:00.346 | 980 | 5.729 | |
| 980 | 5.729 | |||
| 980 | 5.729 | |||
| 31/03/2025 | 14:55:13.719 | 195 | 5.74 | |
| 195 | 5.74 | |||
| 195 | 5.74 | |||
| 31/03/2025 | 14:55:05.047 | 400 | 5.729 | |
| 400 | 5.729 | |||
| 400 | 5.729 | |||
| 31/03/2025 | 14:54:57.464 | 600 | 5.721 | |
| 600 | 5.721 | |||
| 600 | 5.721 | |||
| 31/03/2025 | 14:53:18.852 | 345 | 5.739 | |
| 250 | 5.739 | |||
| 95 | 5.739 | |||
| 345 | 5.739 | |||
| 31/03/2025 | 14:51:48.927 | 262 | 5.743 | |
| 262 | 5.743 | |||
| 262 | 5.743 | |||
| 31/03/2025 | 14:51:10.419 | 87 | 5.718 | |
| 87 | 5.718 | |||
| 87 | 5.718 | |||
| 31/03/2025 | 14:51:03.147 | 200 | 5.718 | |
| 200 | 5.718 | |||
| 200 | 5.718 | |||
| 31/03/2025 | 14:50:19.855 | 150 | 5.716 | |
| 10 | 5.716 | |||
| 150 | 5.716 | |||
| 140 | 5.716 | |||
| 31/03/2025 | 14:49:32.927 | 3 000 | 5.743 | |
| 3 000 | 5.743 | |||
| 3 000 | 5.743 | |||
| 31/03/2025 | 14:48:46.930 | 56 | 5.726 | |
| 56 | 5.726 | |||
| 56 | 5.726 | |||
| 31/03/2025 | 14:46:23.363 | 1 000 | 5.743 | |
| 1 000 | 5.743 | |||
| 1 000 | 5.743 | |||
| 31/03/2025 | 14:46:22.623 | 250 | 5.724 | |
| 250 | 5.724 | |||
| 250 | 5.724 | |||
| 31/03/2025 | 14:45:28.498 | 100 | 5.724 | |
| 100 | 5.724 | |||
| 100 | 5.724 | |||
| 31/03/2025 | 14:43:53.533 | 8 | 5.715 | |
| 8 | 5.715 | |||
| 8 | 5.715 | |||
| 31/03/2025 | 14:43:22.176 | 500 | 5.726 | |
| 500 | 5.726 | |||
| 500 | 5.726 | |||
| 31/03/2025 | 14:43:19.719 | 200 | 5.722 | |
| 200 | 5.722 | |||
| 200 | 5.722 | |||
| 31/03/2025 | 14:43:17.239 | 2 000 | 5.72 | |
| 1 000 | 5.72 | |||
| 1 000 | 5.72 | |||
| 2 000 | 5.72 | |||
| 31/03/2025 | 14:43:06.847 | 8 926 | 5.719 | |
| 8 926 | 5.719 | |||
| 8 926 | 5.719 | |||
| 31/03/2025 | 14:41:16.129 | 210 | 5.715 | |
| 210 | 5.715 | |||
| 210 | 5.715 | |||
| 31/03/2025 | 14:40:18.313 | 95 | 5.715 | |
| 95 | 5.715 | |||
| 95 | 5.715 | |||
| 31/03/2025 | 14:37:49.355 | 8 | 5.725 | |
| 8 | 5.725 | |||
| 8 | 5.725 | |||
| 31/03/2025 | 14:37:42.246 | 1 000 | 5.715 | |
| 40 | 5.715 | |||
| 960 | 5.715 | |||
| 1 000 | 5.715 | |||
| 31/03/2025 | 14:37:01.339 | 2 000 | 5.715 | |
| 2 000 | 5.715 | |||
| 2 000 | 5.715 | |||
| 31/03/2025 | 14:36:55.411 | 30 | 5.724 | |
| 30 | 5.724 | |||
| 30 | 5.724 | |||
| 31/03/2025 | 14:36:28.209 | 1 270 | 5.715 | |
| 1 270 | 5.715 | |||
| 1 270 | 5.715 | |||
| 31/03/2025 | 14:36:21.259 | 196 | 5.715 | |
| 196 | 5.715 | |||
| 196 | 5.715 | |||
| 31/03/2025 | 14:36:07.015 | 100 | 5.715 | |
| 100 | 5.715 | |||
| 100 | 5.715 | |||
| 31/03/2025 | 14:35:24.818 | 50 | 5.715 | |
| 50 | 5.715 | |||
| 50 | 5.715 | |||
| 31/03/2025 | 14:35:18.611 | 220 | 5.715 | |
| 220 | 5.715 | |||
| 220 | 5.715 | |||
| 31/03/2025 | 14:34:31.375 | 133 | 5.725 | |
| 133 | 5.725 | |||
| 133 | 5.725 | |||
| 31/03/2025 | 14:33:44.088 | 7 699 | 5.715 | |
| 3 799 | 5.715 | |||
| 200 | 5.715 | |||
| 500 | 5.715 | |||
| 6 999 | 5.715 | |||
| 3 900 | 5.715 | |||
| 31/03/2025 | 14:33:31.913 | 4 131 | 5.721 | |
| 4 131 | 5.721 | |||
| 4 131 | 5.721 | |||
| 31/03/2025 | 14:33:31.752 | 1 000 | 5.721 | |
| 1 000 | 5.721 | |||
| 1 000 | 5.721 | |||
| 31/03/2025 | 14:33:18.495 | 220 | 5.739 | |
| 220 | 5.739 | |||
| 220 | 5.739 | |||
| 31/03/2025 | 14:33:13.146 | 50 | 5.739 | |
| 50 | 5.739 | |||
| 50 | 5.739 | |||
| 31/03/2025 | 14:32:04.070 | 6 | 5.743 | |
| 6 | 5.743 | |||
| 6 | 5.743 | |||
| 31/03/2025 | 14:31:30.196 | 450 | 5.721 | |
| 450 | 5.721 | |||
| 450 | 5.721 | |||
| 31/03/2025 | 14:31:24.279 | 100 | 5.721 | |
| 100 | 5.721 | |||
| 100 | 5.721 | |||
| 31/03/2025 | 14:31:22.078 | 190 | 5.743 | |
| 190 | 5.743 | |||
| 190 | 5.743 | |||
| 31/03/2025 | 14:30:32.218 | 300 | 5.736 | |
| 300 | 5.736 | |||
| 300 | 5.736 | |||
| 31/03/2025 | 14:29:29.519 | 500 | 5.721 | |
| 500 | 5.721 | |||
| 500 | 5.721 | |||
| 31/03/2025 | 14:29:16.481 | 500 | 5.738 | |
| 500 | 5.738 | |||
| 500 | 5.738 | |||
| 31/03/2025 | 14:29:14.492 | 1 000 | 5.737 | |
| 1 000 | 5.737 | |||
| 1 000 | 5.737 | |||
| 31/03/2025 | 14:29:11.654 | 1 000 | 5.721 | |
| 1 000 | 5.721 | |||
| 1 000 | 5.721 | |||
| 31/03/2025 | 14:28:49.821 | 1 500 | 5.721 | |
| 1 500 | 5.721 | |||
| 1 500 | 5.721 | |||
| 31/03/2025 | 14:28:49.743 | 1 500 | 5.721 | |
| 1 500 | 5.721 | |||
| 1 500 | 5.721 | |||
| 31/03/2025 | 14:28:43.883 | 20 | 5.737 | |
| 20 | 5.737 | |||
| 20 | 5.737 | |||
| 31/03/2025 | 14:28:40.111 | 351 | 5.721 | |
| 300 | 5.721 | |||
| 51 | 5.721 | |||
| 351 | 5.721 | |||
| 31/03/2025 | 14:28:29.701 | 900 | 5.737 | |
| 900 | 5.737 | |||
| 900 | 5.737 | |||
| 31/03/2025 | 14:27:33.097 | 200 | 5.725 | |
| 200 | 5.725 | |||
| 200 | 5.725 | |||
| 31/03/2025 | 14:27:22.132 | 750 | 5.743 | |
| 750 | 5.743 | |||
| 750 | 5.743 | |||
| 31/03/2025 | 14:26:19.804 | 500 | 5.739 | |
| 500 | 5.739 | |||
| 500 | 5.739 | |||
| 31/03/2025 | 14:24:31.666 | 200 | 5.725 | |
| 200 | 5.725 | |||
| 200 | 5.725 | |||
| 31/03/2025 | 14:23:50.128 | 500 | 5.725 | |
| 500 | 5.725 | |||
| 500 | 5.725 | |||
| 31/03/2025 | 14:23:36.618 | 190 | 5.725 | |
| 190 | 5.725 | |||
| 190 | 5.725 | |||
| 31/03/2025 | 14:22:56.766 | 600 | 5.739 | |
| 600 | 5.739 | |||
| 600 | 5.739 | |||
| 31/03/2025 | 14:21:40.314 | 250 | 5.745 | |
| 250 | 5.745 | |||
| 250 | 5.745 | |||
| 31/03/2025 | 14:21:37.393 | 250 | 5.74 | |
| 250 | 5.74 | |||
| 250 | 5.74 | |||
| 31/03/2025 | 14:21:33.485 | 3 298 | 5.72 | |
| 3 298 | 5.72 | |||
| 3 298 | 5.72 | |||
| 31/03/2025 | 14:21:31.702 | 500 | 5.715 | |
| 500 | 5.715 | |||
| 500 | 5.715 | |||
| 31/03/2025 | 14:21:25.018 | 1 702 | 5.72 | |
| 1 702 | 5.72 | |||
| 1 702 | 5.72 | |||
| 31/03/2025 | 14:19:40.480 | 500 | 5.716 | |
| 500 | 5.716 | |||
| 500 | 5.716 | |||
| 31/03/2025 | 14:19:19.454 | 1 500 | 5.716 | |
| 1 500 | 5.716 | |||
| 1 500 | 5.716 | |||
| 31/03/2025 | 14:19:04.995 | 1 000 | 5.748 | |
| 1 000 | 5.748 | |||
| 1 000 | 5.748 | |||
| 31/03/2025 | 14:18:23.266 | 713 | 5.716 | |
| 713 | 5.716 | |||
| 713 | 5.716 | |||
| 31/03/2025 | 14:18:09.623 | 2 000 | 5.715 | |
| 2 000 | 5.715 | |||
| 2 000 | 5.715 | |||
| 31/03/2025 | 14:17:54.063 | 4 100 | 5.748 | |
| 4 100 | 5.748 | |||
| 4 100 | 5.748 | |||
| 31/03/2025 | 14:17:53.613 | 500 | 5.74 | |
| 52 | 5.74 | |||
| 448 | 5.74 | |||
| 500 | 5.74 | |||
| 31/03/2025 | 14:17:11.775 | 250 | 5.745 | |
| 250 | 5.745 | |||
| 250 | 5.745 | |||
| 31/03/2025 | 14:17:09.719 | 5 000 | 5.74 | |
| 900 | 5.74 | |||
| 5 000 | 5.74 | |||
| 4 100 | 5.74 | |||
| 31/03/2025 | 14:16:29.840 | 550 | 5.74 | |
| 300 | 5.74 | |||
| 550 | 5.74 | |||
| 250 | 5.74 | |||
| 31/03/2025 | 14:16:27.339 | 900 | 5.735 | |
| 900 | 5.735 | |||
| 365 | 5.735 | |||
| 285 | 5.735 | |||
| 250 | 5.735 | |||
| 31/03/2025 | 14:16:08.862 | 1 500 | 5.734 | |
| 582 | 5.734 | |||
| 1 500 | 5.734 | |||
| 918 | 5.734 | |||
| 31/03/2025 | 14:15:33.214 | 1 500 | 5.734 | |
| 1 500 | 5.734 | |||
| 1 000 | 5.734 | |||
| 500 | 5.734 | |||
| 31/03/2025 | 14:15:15.978 | 894 | 5.72 | |
| 494 | 5.72 | |||
| 400 | 5.72 | |||
| 894 | 5.72 | |||
| 31/03/2025 | 14:15:07.849 | 675 | 5.72 | |
| 675 | 5.72 | |||
| 675 | 5.72 | |||
| 31/03/2025 | 14:14:56.748 | 4 831 | 5.72 | |
| 4 831 | 5.72 | |||
| 4 831 | 5.72 | |||
| 31/03/2025 | 14:14:31.431 | 200 | 5.718 | |
| 200 | 5.718 | |||
| 200 | 5.718 | |||
| 31/03/2025 | 14:14:29.884 | 2 350 | 5.734 | |
| 250 | 5.734 | |||
| 2 100 | 5.734 | |||
| 2 350 | 5.734 | |||
| 31/03/2025 | 14:14:11.190 | 200 | 5.718 | |
| 200 | 5.718 | |||
| 200 | 5.718 | |||
| 31/03/2025 | 14:13:14.752 | 1 500 | 5.718 | |
| 300 | 5.718 | |||
| 1 500 | 5.718 | |||
| 500 | 5.718 | |||
| 700 | 5.718 | |||
| 31/03/2025 | 14:13:09.662 | 1 500 | 5.724 | |
| 1 500 | 5.724 | |||
| 1 500 | 5.724 | |||
| 31/03/2025 | 14:11:58.054 | 1 439 | 5.724 | |
| 1 439 | 5.724 | |||
| 1 439 | 5.724 | |||
| 31/03/2025 | 14:11:03.166 | 500 | 5.724 | |
| 500 | 5.724 | |||
| 500 | 5.724 | |||
| 31/03/2025 | 14:10:13.853 | 550 | 5.724 | |
| 550 | 5.724 | |||
| 550 | 5.724 | |||
| 31/03/2025 | 14:09:38.046 | 220 | 5.724 | |
| 220 | 5.724 | |||
| 220 | 5.724 | |||
| 31/03/2025 | 14:09:17.096 | 10 | 5.724 | |
| 10 | 5.724 | |||
| 10 | 5.724 | |||
| 31/03/2025 | 14:08:46.442 | 500 | 5.724 | |
| 500 | 5.724 | |||
| 500 | 5.724 | |||
| 31/03/2025 | 14:08:32.503 | 200 | 5.749 | |
| 200 | 5.749 | |||
| 200 | 5.749 | |||
| 31/03/2025 | 14:07:40.255 | 500 | 5.749 | |
| 500 | 5.749 | |||
| 500 | 5.749 | |||
| 31/03/2025 | 14:07:13.841 | 347 | 5.749 | |
| 347 | 5.749 | |||
| 347 | 5.749 | |||
| 31/03/2025 | 14:04:46.536 | 250 | 5.75 | |
| 250 | 5.75 | |||
| 250 | 5.75 | |||
| 31/03/2025 | 14:04:42.049 | 250 | 5.745 | |
| 250 | 5.745 | |||
| 250 | 5.745 | |||
| 31/03/2025 | 14:04:38.812 | 250 | 5.74 | |
| 250 | 5.74 | |||
| 250 | 5.74 | |||
| 31/03/2025 | 14:04:36.772 | 1 500 | 5.739 | |
| 1 500 | 5.739 | |||
| 1 500 | 5.739 | |||
| 31/03/2025 | 14:04:36.365 | 250 | 5.735 | |
| 250 | 5.735 | |||
| 250 | 5.735 | |||
| 31/03/2025 | 14:04:36.212 | 936 | 5.721 | |
| 936 | 5.721 | |||
| 936 | 5.721 | |||
| 31/03/2025 | 14:04:27.509 | 1 238 | 5.739 | |
| 1 238 | 5.739 | |||
| 1 238 | 5.739 | |||
| 31/03/2025 | 14:04:11.154 | 701 | 5.754 | |
| 701 | 5.754 | |||
| 701 | 5.754 | |||
| 31/03/2025 | 14:02:55.507 | 641 | 5.752 | |
| 641 | 5.752 | |||
| 641 | 5.752 | |||
| 31/03/2025 | 14:02:52.194 | 550 | 5.75 | |
| 550 | 5.75 | |||
| 300 | 5.75 | |||
| 250 | 5.75 | |||
| 31/03/2025 | 14:02:48.396 | 250 | 5.749 | |
| 250 | 5.749 | |||
| 250 | 5.749 | |||
| 31/03/2025 | 14:02:45.412 | 6 000 | 5.749 | |
| 5 750 | 5.749 | |||
| 250 | 5.749 | |||
| 6 000 | 5.749 | |||
| 31/03/2025 | 14:02:41.359 | 250 | 5.74 | |
| 250 | 5.74 | |||
| 250 | 5.74 | |||
| 31/03/2025 | 14:02:03.874 | 4 100 | 5.748 | |
| 4 100 | 5.748 | |||
| 4 100 | 5.748 | |||
| 31/03/2025 | 14:02:03.423 | 358 | 5.718 | |
| 358 | 5.718 | |||
| 358 | 5.718 | |||
| 31/03/2025 | 14:01:54.651 | 3 | 5.748 | |
| 3 | 5.748 | |||
| 3 | 5.748 | |||
| 31/03/2025 | 14:01:35.053 | 6 | 5.748 | |
| 6 | 5.748 | |||
| 6 | 5.748 | |||
| 31/03/2025 | 14:01:23.154 | 1 000 | 5.748 | |
| 1 000 | 5.748 | |||
| 1 000 | 5.748 | |||
| 31/03/2025 | 14:00:56.566 | 6 500 | 5.732 | |
| 6 500 | 5.732 | |||
| 6 500 | 5.732 | |||
| 31/03/2025 | 14:00:49.882 | 250 | 5.745 | |
| 250 | 5.745 | |||
| 250 | 5.745 | |||
| 31/03/2025 | 14:00:46.872 | 250 | 5.74 | |
| 250 | 5.74 | |||
| 250 | 5.74 | |||
| 31/03/2025 | 14:00:43.751 | 5 000 | 5.737 | |
| 5 000 | 5.737 | |||
| 5 000 | 5.737 | |||
| 31/03/2025 | 14:00:35.465 | 3 284 | 5.736 | |
| 3 284 | 5.736 | |||
| 3 284 | 5.736 | |||
| 31/03/2025 | 14:00:23.259 | 4 101 | 5.736 | |
| 4 101 | 5.736 | |||
| 4 101 | 5.736 | |||
| 31/03/2025 | 14:00:22.112 | 280 | 5.717 | |
| 280 | 5.717 | |||
| 280 | 5.717 | |||
| 31/03/2025 | 13:59:22.577 | 590 | 5.717 | |
| 590 | 5.717 | |||
| 590 | 5.717 | |||
| 31/03/2025 | 13:58:36.082 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 31/03/2025 | 13:58:26.064 | 3 500 | 5.736 | |
| 3 500 | 5.736 | |||
| 200 | 5.736 | |||
| 3 300 | 5.736 | |||
| 31/03/2025 | 13:58:26.021 | 1 500 | 5.735 | |
| 1 500 | 5.735 | |||
| 1 500 | 5.735 | |||
| 31/03/2025 | 13:58:25.627 | 250 | 5.735 | |
| 250 | 5.735 | |||
| 250 | 5.735 | |||
| 31/03/2025 | 13:58:17.419 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 500 | 5.73 | |||
| 31/03/2025 | 13:58:14.994 | 250 | 5.725 | |
| 250 | 5.725 | |||
| 250 | 5.725 | |||
| 31/03/2025 | 13:57:51.078 | 1 341 | 5.729 | |
| 300 | 5.729 | |||
| 1 041 | 5.729 | |||
| 1 341 | 5.729 | |||
| 31/03/2025 | 13:57:44.615 | 1 020 | 5.715 | |
| 500 | 5.715 | |||
| 520 | 5.715 | |||
| 1 020 | 5.715 | |||
| 31/03/2025 | 13:56:55.932 | 200 | 5.715 | |
| 200 | 5.715 | |||
| 200 | 5.715 | |||
| 31/03/2025 | 13:56:45.111 | 1 252 | 5.729 | |
| 1 252 | 5.729 | |||
| 1 252 | 5.729 | |||
| 31/03/2025 | 13:55:51.171 | 1 000 | 5.716 | |
| 1 000 | 5.716 | |||
| 1 000 | 5.716 | |||
| 31/03/2025 | 13:55:37.465 | 898 | 5.736 | |
| 898 | 5.736 | |||
| 898 | 5.736 | |||
| 31/03/2025 | 13:55:35.867 | 4 102 | 5.736 | |
| 4 102 | 5.736 | |||
| 4 102 | 5.736 | |||
| 31/03/2025 | 13:55:35.457 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 500 | 5.73 | |||
| 31/03/2025 | 13:55:26.247 | 1 500 | 5.729 | |
| 1 500 | 5.729 | |||
| 1 500 | 5.729 | |||
| 31/03/2025 | 13:54:46.453 | 200 | 5.716 | |
| 200 | 5.716 | |||
| 200 | 5.716 | |||
| 31/03/2025 | 13:54:29.422 | 100 | 5.734 | |
| 100 | 5.734 | |||
| 100 | 5.734 | |||
| 31/03/2025 | 13:54:26.276 | 1 500 | 5.734 | |
| 1 500 | 5.734 | |||
| 1 500 | 5.734 | |||
| 31/03/2025 | 13:54:22.678 | 2 000 | 5.716 | |
| 860 | 5.716 | |||
| 2 000 | 5.716 | |||
| 1 140 | 5.716 | |||
| 31/03/2025 | 13:54:17.655 | 2 | 5.736 | |
| 2 | 5.736 | |||
| 2 | 5.736 | |||
| 31/03/2025 | 13:54:12.578 | 860 | 5.726 | |
| 860 | 5.726 | |||
| 860 | 5.726 | |||
| 31/03/2025 | 13:54:08.657 | 70 | 5.715 | |
| 70 | 5.715 | |||
| 70 | 5.715 | |||
| 31/03/2025 | 13:54:07.252 | 6 140 | 5.726 | |
| 500 | 5.726 | |||
| 5 640 | 5.726 | |||
| 6 140 | 5.726 | |||
| 31/03/2025 | 13:53:44.852 | 500 | 5.716 | |
| 500 | 5.716 | |||
| 500 | 5.716 | |||
| 31/03/2025 | 13:53:44.763 | 1 500 | 5.716 | |
| 1 500 | 5.716 | |||
| 1 500 | 5.716 | |||
| 31/03/2025 | 13:53:33.120 | 400 | 5.736 | |
| 400 | 5.736 | |||
| 400 | 5.736 | |||
| 31/03/2025 | 13:51:50.474 | 350 | 5.716 | |
| 350 | 5.716 | |||
| 350 | 5.716 | |||
| 31/03/2025 | 13:51:48.307 | 5 706 | 5.726 | |
| 5 706 | 5.726 | |||
| 5 706 | 5.726 | |||
| 31/03/2025 | 13:51:43.911 | 6 500 | 5.726 | |
| 6 500 | 5.726 | |||
| 6 500 | 5.726 | |||
| 31/03/2025 | 13:51:42.593 | 2 568 | 5.716 | |
| 2 568 | 5.716 | |||
| 2 568 | 5.716 | |||
| 31/03/2025 | 13:50:38.079 | 1 500 | 5.716 | |
| 1 500 | 5.716 | |||
| 1 500 | 5.716 | |||
| 31/03/2025 | 13:50:36.063 | 1 224 | 5.716 | |
| 1 224 | 5.716 | |||
| 924 | 5.716 | |||
| 300 | 5.716 | |||
| 31/03/2025 | 13:50:24.432 | 2 554 | 5.726 | |
| 2 554 | 5.726 | |||
| 2 554 | 5.726 | |||
| 31/03/2025 | 13:50:24.055 | 5 726 | 5.726 | |
| 5 726 | 5.726 | |||
| 500 | 5.726 | |||
| 3 946 | 5.726 | |||
| 1 280 | 5.726 | |||
| 31/03/2025 | 13:50:14.781 | 200 | 5.714 | |
| 200 | 5.714 | |||
| 200 | 5.714 | |||
| 31/03/2025 | 13:49:58.188 | 200 | 5.715 | |
| 200 | 5.715 | |||
| 200 | 5.715 | |||
| 31/03/2025 | 13:49:22.785 | 6 720 | 5.725 | |
| 6 720 | 5.725 | |||
| 6 720 | 5.725 | |||
| 31/03/2025 | 13:49:11.434 | 85 | 5.714 | |
| 85 | 5.714 | |||
| 85 | 5.714 | |||
| 31/03/2025 | 13:48:48.232 | 80 | 5.714 | |
| 80 | 5.714 | |||
| 80 | 5.714 | |||
| 31/03/2025 | 13:48:43.186 | 100 | 5.716 | |
| 100 | 5.716 | |||
| 100 | 5.716 | |||
| 31/03/2025 | 13:48:24.372 | 3 897 | 5.736 | |
| 3 897 | 5.736 | |||
| 3 897 | 5.736 | |||
| 31/03/2025 | 13:48:22.442 | 4 103 | 5.736 | |
| 4 103 | 5.736 | |||
| 4 103 | 5.736 | |||
| 31/03/2025 | 13:48:22.054 | 500 | 5.735 | |
| 500 | 5.735 | |||
| 250 | 5.735 | |||
| 250 | 5.735 | |||
| 31/03/2025 | 13:48:15.597 | 1 425 | 5.729 | |
| 1 425 | 5.729 | |||
| 1 425 | 5.729 | |||
| 31/03/2025 | 13:48:09.782 | 1 500 | 5.726 | |
| 1 500 | 5.726 | |||
| 1 500 | 5.726 | |||
| 31/03/2025 | 13:48:07.263 | 250 | 5.725 | |
| 250 | 5.725 | |||
| 250 | 5.725 | |||
| 31/03/2025 | 13:47:50.180 | 2 500 | 5.715 | |
| 750 | 5.715 | |||
| 1 750 | 5.715 | |||
| 2 500 | 5.715 | |||
| 31/03/2025 | 13:47:34.725 | 91 | 5.721 | |
| 91 | 5.721 | |||
| 91 | 5.721 | |||
| 31/03/2025 | 13:47:30.084 | 1 150 | 5.721 | |
| 1 150 | 5.721 | |||
| 1 150 | 5.721 | |||
| 31/03/2025 | 13:47:08.446 | 40 | 5.751 | |
| 40 | 5.751 | |||
| 40 | 5.751 | |||
| 31/03/2025 | 13:46:36.858 | 1 500 | 5.728 | |
| 1 500 | 5.728 | |||
| 1 500 | 5.728 | |||
| 31/03/2025 | 13:46:31.693 | 1 500 | 5.727 | |
| 1 500 | 5.727 | |||
| 1 500 | 5.727 | |||
| 31/03/2025 | 13:46:06.131 | 75 | 5.721 | |
| 75 | 5.721 | |||
| 75 | 5.721 | |||
| 31/03/2025 | 13:45:43.559 | 1 500 | 5.754 | |
| 1 000 | 5.754 | |||
| 500 | 5.754 | |||
| 1 500 | 5.754 | |||
| 31/03/2025 | 13:45:38.229 | 1 500 | 5.721 | |
| 1 500 | 5.721 | |||
| 1 500 | 5.721 | |||
| 31/03/2025 | 13:45:15.251 | 4 104 | 5.754 | |
| 4 104 | 5.754 | |||
| 4 104 | 5.754 | |||
| 31/03/2025 | 13:45:07.346 | 4 104 | 5.754 | |
| 4 104 | 5.754 | |||
| 4 104 | 5.754 | |||
| 31/03/2025 | 13:45:01.585 | 250 | 5.745 | |
| 250 | 5.745 | |||
| 250 | 5.745 | |||
| 31/03/2025 | 13:44:58.893 | 1 250 | 5.75 | |
| 1 250 | 5.75 | |||
| 1 000 | 5.75 | |||
| 250 | 5.75 | |||
| 31/03/2025 | 13:44:54.010 | 750 | 5.745 | |
| 250 | 5.745 | |||
| 750 | 5.745 | |||
| 500 | 5.745 | |||
| 31/03/2025 | 13:44:49.470 | 1 500 | 5.744 | |
| 1 500 | 5.744 | |||
| 1 500 | 5.744 | |||
| 31/03/2025 | 13:44:45.710 | 1 500 | 5.739 | |
| 1 500 | 5.739 | |||
| 1 500 | 5.739 | |||
| 31/03/2025 | 13:44:41.257 | 1 447 | 5.74 | |
| 250 | 5.74 | |||
| 197 | 5.74 | |||
| 1 447 | 5.74 | |||
| 1 000 | 5.74 | |||
| 31/03/2025 | 13:44:41.072 | 1 500 | 5.74 | |
| 1 500 | 5.74 | |||
| 1 500 | 5.74 | |||
| 31/03/2025 | 13:44:40.918 | 1 500 | 5.74 | |
| 1 500 | 5.74 | |||
| 1 500 | 5.74 | |||
| 31/03/2025 | 13:44:40.171 | 1 500 | 5.74 | |
| 1 500 | 5.74 | |||
| 1 500 | 5.74 | |||
| 31/03/2025 | 13:44:35.532 | 4 103 | 5.715 | |
| 4 103 | 5.715 | |||
| 4 103 | 5.715 | |||
| 31/03/2025 | 13:44:23.643 | 8 500 | 5.736 | |
| 8 500 | 5.736 | |||
| 8 500 | 5.736 | |||
| 31/03/2025 | 13:44:20.947 | 10 000 | 5.735 | |
| 10 000 | 5.735 | |||
| 10 000 | 5.735 | |||
| 31/03/2025 | 13:44:04.236 | 4 103 | 5.734 | |
| 4 103 | 5.734 | |||
| 4 103 | 5.734 | |||
| 31/03/2025 | 13:44:02.316 | 1 000 | 5.734 | |
| 1 000 | 5.734 | |||
| 1 000 | 5.734 | |||
| 31/03/2025 | 13:43:47.865 | 3 687 | 5.734 | |
| 3 687 | 5.734 | |||
| 3 687 | 5.734 | |||
| 31/03/2025 | 13:43:47.720 | 25 | 5.734 | |
| 25 | 5.734 | |||
| 25 | 5.734 | |||
| 31/03/2025 | 13:43:38.925 | 4 103 | 5.715 | |
| 4 103 | 5.715 | |||
| 4 103 | 5.715 | |||
| 31/03/2025 | 13:43:18.407 | 400 | 5.715 | |
| 400 | 5.715 | |||
| 400 | 5.715 | |||
| 31/03/2025 | 13:43:02.546 | 4 103 | 5.734 | |
| 4 103 | 5.734 | |||
| 4 103 | 5.734 | |||
| 31/03/2025 | 13:43:02.151 | 3 324 | 5.734 | |
| 3 324 | 5.734 | |||
| 3 324 | 5.734 | |||
| 31/03/2025 | 13:43:01.543 | 419 | 5.715 | |
| 419 | 5.715 | |||
| 419 | 5.715 | |||
| 31/03/2025 | 13:42:12.869 | 1 000 | 5.715 | |
| 500 | 5.715 | |||
| 1 000 | 5.715 | |||
| 500 | 5.715 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 307.00
Ask: 1 307.50
Turnover: 70 110 TEUR -
Nvidia Corp.
Bid: 96.71 / Ask: 96.73
Turnover: 56 565 TEUR -
Tesla Inc.
Bid: 229.75 / Ask: 230.05
Turnover: 30 532 TEUR -
Amazon.com Inc.
Bid: 171.44 / Ask: 171.52
Turnover: 26 689 TEUR -
Allianz SE
Bid: 350.50 / Ask: 350.60
Turnover: 23 179 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 15:59:32
Last Update:
31/03/2025 @ 15:59:32