iShsIII-Cor.MSCI Wld UCITS ETF

1816

1618

99,80

       

Date Heure Volume Volume de transactions Cours
21/05/2025 17:14:26,106 20   99,80
      20 99,80
      20 99,80
21/05/2025 17:14:24,094 10   99,79
      10 99,79
      10 99,79
21/05/2025 17:13:20,434 6   99,75
      6 99,75
      6 99,75
21/05/2025 17:12:51,337 73   99,746
      73 99,746
      73 99,746
21/05/2025 17:11:02,896 25   99,778
      25 99,778
      25 99,778
21/05/2025 17:10:46,979 33   99,766
      33 99,766
      33 99,766
21/05/2025 17:10:29,919 1   99,77
      1 99,77
      1 99,77
21/05/2025 17:10:04,452 4   99,788
      4 99,788
      4 99,788
21/05/2025 17:09:45,088 40   99,778
      40 99,778
      40 99,778
21/05/2025 17:09:33,424 11   99,77
      11 99,77
      11 99,77
21/05/2025 17:09:17,060 100   99,778
      100 99,778
      100 99,778
21/05/2025 17:08:35,003 1   99,738
      1 99,738
      1 99,738
21/05/2025 17:07:35,222 750   99,656
      750 99,656
      750 99,656
21/05/2025 17:06:09,137 20   99,668
      20 99,668
      20 99,668
21/05/2025 17:05:27,481 3   99,652
      3 99,652
      3 99,652
21/05/2025 17:05:19,061 10   99,642
      10 99,642
      10 99,642
21/05/2025 17:05:09,091 110   99,646
      110 99,646
      110 99,646
21/05/2025 17:04:31,090 1   99,672
      1 99,672
      1 99,672
21/05/2025 17:04:20,295 54   99,694
      54 99,694
      54 99,694
21/05/2025 17:04:10,289 188   99,70
      188 99,70
      188 99,70
21/05/2025 17:03:51,066 27   99,664
      27 99,664
      27 99,664
21/05/2025 17:03:46,460 5   99,664
      5 99,664
      5 99,664
21/05/2025 17:03:36,575 1   99,662
      1 99,662
      1 99,662
21/05/2025 17:03:17,952 5   99,634
      5 99,634
      5 99,634
21/05/2025 17:03:02,480 51   99,628
      51 99,628
      51 99,628
21/05/2025 17:02:55,963 48   99,634
      48 99,634
      48 99,634
21/05/2025 17:02:50,067 4   99,646
      4 99,646
      4 99,646
21/05/2025 17:02:49,212 19   99,642
      19 99,642
      19 99,642
21/05/2025 17:02:32,366 1   99,634
      1 99,634
      1 99,634
21/05/2025 17:02:11,482 2   99,652
      2 99,652
      2 99,652
21/05/2025 17:01:59,501 12   99,644
      12 99,644
      12 99,644
21/05/2025 17:01:24,419 3   99,618
      3 99,618
      3 99,618
21/05/2025 17:01:20,742 60   99,632
      60 99,632
      60 99,632
21/05/2025 17:00:12,419 230   99,66
      230 99,66
      230 99,66
21/05/2025 17:00:03,209 1   99,68
      1 99,68
      1 99,68
21/05/2025 16:59:10,926 9   99,636
      9 99,636
      9 99,636
21/05/2025 16:59:05,042 5   99,638
      5 99,638
      5 99,638
21/05/2025 16:58:25,026 4   99,622
      4 99,622
      4 99,622
21/05/2025 16:58:22,285 3   99,612
      3 99,612
      3 99,612
21/05/2025 16:58:20,633 3   99,624
      3 99,624
      3 99,624
21/05/2025 16:58:16,854 1   99,622
      1 99,622
      1 99,622
21/05/2025 16:58:07,016 21   99,634
      21 99,634
      21 99,634
21/05/2025 16:57:11,030 1   99,628
      1 99,628
      1 99,628
21/05/2025 16:56:27,488 29   99,578
      29 99,578
      29 99,578
21/05/2025 16:56:11,422 70   99,57
      70 99,57
      70 99,57
21/05/2025 16:55:46,043 5   99,556
      5 99,556
      5 99,556
21/05/2025 16:55:18,518 1   99,534
      1 99,534
      1 99,534
21/05/2025 16:54:55,091 400   99,512
      400 99,512
      400 99,512
21/05/2025 16:54:38,410 3   99,514
      3 99,514
      3 99,514
21/05/2025 16:54:24,293 10   99,52
      10 99,52
      10 99,52
21/05/2025 16:53:55,294 5   99,532
      5 99,532
      5 99,532
21/05/2025 16:53:50,264 7   99,514
      7 99,514
      7 99,514
21/05/2025 16:53:12,147 45   99,518
      45 99,518
      45 99,518
21/05/2025 16:53:11,724 1   99,518
      1 99,518
      1 99,518
21/05/2025 16:53:08,477 5   99,522
      5 99,522
      5 99,522
21/05/2025 16:52:43,588 5   99,506
      5 99,506
      5 99,506
21/05/2025 16:52:40,269 2   99,498
      2 99,498
      2 99,498
21/05/2025 16:52:33,180 47   99,522
      47 99,522
      47 99,522
21/05/2025 16:52:21,904 1   99,544
      1 99,544
      1 99,544
21/05/2025 16:51:29,815 10   99,526
      10 99,526
      10 99,526
21/05/2025 16:50:50,019 18   99,506
      18 99,506
      18 99,506
21/05/2025 16:50:38,600 255   99,492
      255 99,492
      255 99,492
21/05/2025 16:49:43,853 6   99,458
      6 99,458
      6 99,458
21/05/2025 16:49:36,342 210   99,45
      210 99,45
      210 99,45
21/05/2025 16:49:28,100 127   99,46
      127 99,46
      127 99,46
21/05/2025 16:49:21,391 25   99,424
      25 99,424
      25 99,424
21/05/2025 16:48:28,876 300   99,39
      250 99,39
      300 99,39
      50 99,39
21/05/2025 16:47:37,054 10   99,464
      10 99,464
      10 99,464
21/05/2025 16:47:23,776 2   99,47
      2 99,47
      2 99,47
21/05/2025 16:47:12,125 3   99,48
      3 99,48
      3 99,48
21/05/2025 16:46:30,971 2   99,498
      2 99,498
      2 99,498
21/05/2025 16:46:22,520 1   99,484
      1 99,484
      1 99,484
21/05/2025 16:45:27,189 1   99,482
      1 99,482
      1 99,482
21/05/2025 16:45:24,088 3   99,482
      3 99,482
      3 99,482
21/05/2025 16:45:23,265 2   99,478
      2 99,478
      2 99,478
21/05/2025 16:45:17,606 150   99,472
      150 99,472
      150 99,472
21/05/2025 16:44:41,922 20   99,488
      20 99,488
      20 99,488
21/05/2025 16:44:31,435 1   99,488
      1 99,488
      1 99,488
21/05/2025 16:43:21,467 1   99,528
      1 99,528
      1 99,528
21/05/2025 16:42:25,319 20   99,552
      20 99,552
      20 99,552
21/05/2025 16:41:01,604 3   99,548
      3 99,548
      3 99,548
21/05/2025 16:40:53,085 30   99,552
      30 99,552
      30 99,552
21/05/2025 16:40:09,288 2   99,538
      2 99,538
      2 99,538
21/05/2025 16:39:05,590 1   99,524
      1 99,524
      1 99,524
21/05/2025 16:38:59,470 21   99,486
      21 99,486
      21 99,486
21/05/2025 16:37:51,936 12   99,442
      12 99,442
      12 99,442
21/05/2025 16:37:41,275 1   99,44
      1 99,44
      1 99,44
21/05/2025 16:36:53,641 8   99,51
      8 99,51
      8 99,51
21/05/2025 16:36:44,917 4   99,51
      4 99,51
      4 99,51
21/05/2025 16:36:17,144 1   99,496
      1 99,496
      1 99,496
21/05/2025 16:36:05,191 65   99,478
      65 99,478
      65 99,478
21/05/2025 16:35:35,979 1   99,492
      1 99,492
      1 99,492
21/05/2025 16:34:40,466 8   99,472
      8 99,472
      8 99,472
21/05/2025 16:34:27,147 12   99,498
      12 99,498
      12 99,498
21/05/2025 16:34:19,921 200   99,468
      200 99,468
      200 99,468
21/05/2025 16:34:06,205 200   99,472
      200 99,472
      200 99,472
21/05/2025 16:33:48,475 20   99,494
      20 99,494
      20 99,494
21/05/2025 16:32:47,701 10   99,522
      10 99,522
      10 99,522
21/05/2025 16:31:55,879 1   99,59
      1 99,59
      1 99,59
21/05/2025 16:31:51,543 2   99,592
      2 99,592
      2 99,592
21/05/2025 16:31:45,953 2   99,594
      2 99,594
      2 99,594
21/05/2025 16:30:39,959 1 000   99,604
      1 000 99,604
      1 000 99,604
21/05/2025 16:29:51,362 3   99,574
      3 99,574
      3 99,574
21/05/2025 16:29:11,016 1   99,57
      1 99,57
      1 99,57
21/05/2025 16:29:08,870 5   99,58
      5 99,58
      5 99,58
21/05/2025 16:29:01,940 3   99,566
      3 99,566
      3 99,566
21/05/2025 16:29:00,765 20   99,558
      20 99,558
      20 99,558
21/05/2025 16:28:44,138 25   99,584
      25 99,584
      25 99,584
21/05/2025 16:28:16,490 10   99,588
      10 99,588
      10 99,588
21/05/2025 16:28:15,571 50   99,572
      50 99,572
      50 99,572
21/05/2025 16:28:11,452 1   99,57
      1 99,57
      1 99,57
21/05/2025 16:28:09,648 24   99,588
      24 99,588
      24 99,588
21/05/2025 16:27:40,416 100   99,63
      100 99,63
      100 99,63
21/05/2025 16:27:29,453 11   99,636
      11 99,636
      11 99,636
21/05/2025 16:27:19,439 1   99,636
      1 99,636
      1 99,636
21/05/2025 16:26:54,722 5   99,616
      5 99,616
      5 99,616
21/05/2025 16:26:30,113 2   99,598
      2 99,598
      2 99,598
21/05/2025 16:26:05,871 39   99,568
      39 99,568
      39 99,568
21/05/2025 16:25:55,536 100   99,60
      100 99,60
      100 99,60
21/05/2025 16:25:40,090 1   99,622
      1 99,622
      1 99,622
21/05/2025 16:25:33,046 1   99,634
      1 99,634
      1 99,634
21/05/2025 16:25:09,808 5   99,646
      5 99,646
      5 99,646
21/05/2025 16:25:02,162 5   99,664
      5 99,664
      5 99,664
21/05/2025 16:24:43,322 25   99,672
      25 99,672
      25 99,672
21/05/2025 16:24:43,033 1   99,67
      1 99,67
      1 99,67
21/05/2025 16:24:28,652 50   99,668
      50 99,668
      50 99,668
21/05/2025 16:24:16,146 40   99,668
      40 99,668
      40 99,668
21/05/2025 16:24:13,249 5   99,664
      5 99,664
      5 99,664
21/05/2025 16:21:54,359 30   99,672
      30 99,672
      30 99,672
21/05/2025 16:21:51,666 2   99,676
      2 99,676
      2 99,676
21/05/2025 16:21:23,310 4   99,652
      4 99,652
      4 99,652
21/05/2025 16:21:23,095 51   99,652
      51 99,652
      51 99,652
21/05/2025 16:21:05,069 25   99,66
      25 99,66
      25 99,66
21/05/2025 16:20:57,723 3   99,658
      3 99,658
      3 99,658
21/05/2025 16:20:10,231 15   99,612
      15 99,612
      15 99,612
21/05/2025 16:15:25,845 3   99,55
      3 99,55
      3 99,55
21/05/2025 16:14:32,305 3   99,57
      3 99,57
      3 99,57
21/05/2025 16:13:49,850 1   99,556
      1 99,556
      1 99,556
21/05/2025 16:13:46,733 120   99,54
      120 99,54
      120 99,54
21/05/2025 16:13:41,998 5   99,552
      5 99,552
      5 99,552
21/05/2025 16:13:32,241 20   99,53
      20 99,53
      20 99,53
21/05/2025 16:13:21,227 53   99,536
      53 99,536
      53 99,536
21/05/2025 16:12:54,447 30   99,516
      30 99,516
      30 99,516
21/05/2025 16:12:52,191 3   99,50
      3 99,50
      3 99,50
21/05/2025 16:12:48,310 9   99,514
      9 99,514
      9 99,514
21/05/2025 16:11:54,183 15   99,50
      8 99,50
      15 99,50
      7 99,50
21/05/2025 16:11:50,403 58   99,512
      58 99,512
      58 99,512
21/05/2025 16:11:46,834 3   99,502
      3 99,502
      3 99,502
21/05/2025 16:11:10,265 20   99,558
      20 99,558
      20 99,558
21/05/2025 16:10:38,775 100   99,566
      100 99,566
      100 99,566
21/05/2025 16:10:22,117 3   99,572
      3 99,572
      3 99,572
21/05/2025 16:10:14,845 5   99,59
      5 99,59
      5 99,59
21/05/2025 16:09:56,173 1   99,606
      1 99,606
      1 99,606
21/05/2025 16:09:54,384 1   99,582
      1 99,582
      1 99,582
21/05/2025 16:08:38,464 20   99,638
      20 99,638
      20 99,638
21/05/2025 16:08:29,526 1   99,642
      1 99,642
      1 99,642
21/05/2025 16:08:03,149 4   99,636
      4 99,636
      4 99,636
21/05/2025 16:07:52,835 500   99,61
      500 99,61
      500 99,61
21/05/2025 16:07:46,487 98   99,65
      98 99,65
      98 99,65
21/05/2025 16:07:37,798 1   99,66
      1 99,66
      1 99,66
21/05/2025 16:07:05,452 100   99,668
      100 99,668
      100 99,668
21/05/2025 16:06:57,425 5   99,642
      5 99,642
      5 99,642
21/05/2025 16:06:31,670 1   99,69
      1 99,69
      1 99,69
21/05/2025 16:05:10,001 70   99,712
      70 99,712
      70 99,712
21/05/2025 16:04:10,749 10   99,674
      10 99,674
      10 99,674
21/05/2025 16:03:47,015 2   99,686
      2 99,686
      2 99,686
21/05/2025 16:03:39,491 39   99,646
      39 99,646
      39 99,646
21/05/2025 16:02:55,557 8   99,638
      8 99,638
      8 99,638
21/05/2025 16:02:20,567 6   99,606
      6 99,606
      6 99,606
21/05/2025 16:01:19,766 214   99,588
      214 99,588
      214 99,588
21/05/2025 16:01:00,056 9   99,57
      9 99,57
      9 99,57
21/05/2025 16:00:40,825 3   99,608
      3 99,608
      3 99,608
21/05/2025 16:00:32,971 37   99,628
      37 99,628
      37 99,628
21/05/2025 16:00:00,788 66   99,606
      66 99,606
      66 99,606
21/05/2025 15:59:35,116 2   99,566
      2 99,566
      2 99,566
21/05/2025 15:59:16,603 3   99,588
      3 99,588
      3 99,588
21/05/2025 15:59:06,544 222   99,604
      222 99,604
      222 99,604
21/05/2025 15:58:56,028 10   99,606
      10 99,606
      10 99,606
21/05/2025 15:57:37,319 1   99,64
      1 99,64
      1 99,64
21/05/2025 15:57:34,735 1   99,64
      1 99,64
      1 99,64
21/05/2025 15:57:00,473 200   99,674
      200 99,674
      200 99,674
21/05/2025 15:56:31,418 1   99,688
      1 99,688
      1 99,688
21/05/2025 15:56:28,467 1 000   99,682
      1 000 99,682
      1 000 99,682
21/05/2025 15:56:24,907 2   99,682
      2 99,682
      2 99,682
21/05/2025 15:56:24,343 2   99,684
      2 99,684
      2 99,684
21/05/2025 15:56:07,681 10   99,684
      10 99,684
      10 99,684
21/05/2025 15:56:04,753 1   99,684
      1 99,684
      1 99,684
21/05/2025 15:55:58,925 5   99,664
      5 99,664
      5 99,664
21/05/2025 15:55:57,814 1   99,674
      1 99,674
      1 99,674
21/05/2025 15:55:19,867 14   99,694
      14 99,694
      14 99,694
21/05/2025 15:54:48,980 15   99,682
      15 99,682
      15 99,682
21/05/2025 15:54:05,104 1   99,688
      1 99,688
      1 99,688
21/05/2025 15:53:59,271 10   99,682
      10 99,682
      10 99,682
21/05/2025 15:53:53,758 10   99,674
      10 99,674
      10 99,674
21/05/2025 15:53:35,523 270   99,68
      270 99,68
      270 99,68
21/05/2025 15:53:26,908 22   99,684
      22 99,684
      22 99,684
21/05/2025 15:53:13,038 20   99,70
      20 99,70
      20 99,70
21/05/2025 15:52:47,402 15   99,72
      15 99,72
      15 99,72
21/05/2025 15:52:41,468 250   99,726
      250 99,726
      250 99,726
21/05/2025 15:51:30,023 1   99,714
      1 99,714
      1 99,714
21/05/2025 15:51:21,057 90   99,70
      90 99,70
      90 99,70
21/05/2025 15:51:13,611 50   99,68
      50 99,68
      50 99,68
21/05/2025 15:51:09,609 10   99,682
      10 99,682
      10 99,682
21/05/2025 15:50:24,657 45   99,66
      45 99,66
      45 99,66
21/05/2025 15:48:50,511 113   99,636
      113 99,636
      113 99,636
21/05/2025 15:48:43,587 1 000   99,636
      1 000 99,636
      1 000 99,636
21/05/2025 15:47:14,825 3   99,64
      3 99,64
      3 99,64
21/05/2025 15:46:17,720 1   99,628
      1 99,628
      1 99,628
21/05/2025 15:45:25,400 2   99,614
      2 99,614
      2 99,614
21/05/2025 15:45:20,579 150   99,604
      150 99,604
      150 99,604
21/05/2025 15:45:18,674 35   99,602
      35 99,602
      35 99,602
21/05/2025 15:45:09,168 20   99,61
      20 99,61
      20 99,61
21/05/2025 15:44:57,818 1   99,612
      1 99,612
      1 99,612
21/05/2025 15:44:09,714 1   99,634
      1 99,634
      1 99,634
21/05/2025 15:43:12,418 1   99,618
      1 99,618
      1 99,618
21/05/2025 15:42:45,474 10   99,612
      10 99,612
      10 99,612
21/05/2025 15:42:32,398 4   99,612
      4 99,612
      4 99,612
21/05/2025 15:41:26,236 42   99,566
      42 99,566
      42 99,566
21/05/2025 15:41:02,210 96   99,582
      96 99,582
      96 99,582
21/05/2025 15:40:24,774 10   99,584
      10 99,584
      10 99,584
21/05/2025 15:40:00,018 347   99,606
      347 99,606
      347 99,606
21/05/2025 15:39:48,244 110   99,60
      110 99,60
      110 99,60
21/05/2025 15:39:35,231 1   99,586
      1 99,586
      1 99,586
21/05/2025 15:39:34,332 900   99,60
      900 99,60
      900 99,60
21/05/2025 15:39:22,829 1   99,59
      1 99,59
      1 99,59
21/05/2025 15:39:05,952 120   99,564
      120 99,564
      120 99,564
21/05/2025 15:38:57,863 11   99,562
      11 99,562
      11 99,562
21/05/2025 15:38:41,679 31   99,572
      31 99,572
      31 99,572
21/05/2025 15:37:55,798 30   99,548
      30 99,548
      30 99,548
21/05/2025 15:37:33,463 5   99,506
      5 99,506
      5 99,506
21/05/2025 15:37:32,012 2   99,504
      2 99,504
      2 99,504
21/05/2025 15:36:52,999 5   99,512
      5 99,512
      5 99,512
21/05/2025 15:36:20,300 10   99,544
      10 99,544
      10 99,544
21/05/2025 15:36:06,420 3   99,556
      3 99,556
      3 99,556
21/05/2025 15:36:04,644 23   99,54
      23 99,54
      23 99,54
21/05/2025 15:35:39,966 10   99,564
      10 99,564
      10 99,564
21/05/2025 15:35:20,114 28   99,504
      28 99,504
      28 99,504
21/05/2025 15:34:53,273 42   99,548
      42 99,548
      42 99,548
21/05/2025 15:34:43,640 5   99,532
      5 99,532
      5 99,532
21/05/2025 15:34:22,990 3   99,558
      3 99,558
      3 99,558
21/05/2025 15:34:07,945 28   99,59
      28 99,59
      28 99,59
21/05/2025 15:33:50,678 10   99,60
      10 99,60
      10 99,60
21/05/2025 15:33:45,051 1   99,582
      1 99,582
      1 99,582
21/05/2025 15:33:42,139 50   99,576
      50 99,576
      50 99,576
21/05/2025 15:33:33,062 5   99,548
      5 99,548
      5 99,548
21/05/2025 15:33:22,239 100   99,592
      100 99,592
      100 99,592
21/05/2025 15:33:10,953 750   99,574
      750 99,574
      750 99,574
21/05/2025 15:29:57,997 100   99,452
      100 99,452
      100 99,452
21/05/2025 15:29:19,611 15   99,43
      15 99,43
      15 99,43
21/05/2025 15:28:28,711 28   99,43
      28 99,43
      28 99,43
21/05/2025 15:27:26,790 5   99,43
      5 99,43
      5 99,43
21/05/2025 15:27:17,256 500   99,43
      500 99,43
      500 99,43
21/05/2025 15:26:58,000 2   99,47
      2 99,47
      2 99,47
21/05/2025 15:25:47,162 2   99,448
      2 99,448
      2 99,448
21/05/2025 15:25:33,812 1   99,454
      1 99,454
      1 99,454
21/05/2025 15:25:14,795 1   99,414
      1 99,414
      1 99,414
21/05/2025 15:25:04,223 12   99,38
      12 99,38
      12 99,38
21/05/2025 15:24:47,417 175   99,41
      175 99,41
      175 99,41
21/05/2025 15:24:05,899 1   99,402
      1 99,402
      1 99,402
21/05/2025 15:23:53,139 1 000   99,416
      1 000 99,416
      1 000 99,416
21/05/2025 15:23:14,584 50   99,422
      50 99,422
      50 99,422
21/05/2025 15:22:38,436 520   99,418
      520 99,418
      520 99,418
21/05/2025 15:22:05,484 6   99,414
      6 99,414
      6 99,414
21/05/2025 15:21:51,988 21   99,40
      19 99,40
      21 99,40
      2 99,40
21/05/2025 15:20:44,108 22   99,428
      22 99,428
      22 99,428
21/05/2025 15:20:10,002 1   99,426
      1 99,426
      1 99,426
21/05/2025 15:19:43,049 600   99,45
      600 99,45
      600 99,45
21/05/2025 15:19:40,973 2   99,448
      2 99,448
      2 99,448
21/05/2025 15:19:27,821 11   99,436
      11 99,436
      11 99,436
21/05/2025 15:19:27,454 10   99,436
      10 99,436
      10 99,436
21/05/2025 15:18:47,183 228   99,424
      228 99,424
      228 99,424
21/05/2025 15:18:35,356 10   99,442
      10 99,442
      10 99,442
21/05/2025 15:17:49,981 1   99,44
      1 99,44
      1 99,44
21/05/2025 15:17:42,748 22   99,426
      22 99,426
      22 99,426
21/05/2025 15:16:46,214 80   99,448
      80 99,448
      80 99,448
21/05/2025 15:16:02,133 102   99,44
      102 99,44
      102 99,44
21/05/2025 15:15:23,246 10   99,44
      10 99,44
      10 99,44
21/05/2025 15:14:35,405 2   99,434
      2 99,434
      2 99,434
21/05/2025 15:14:34,424 3   99,432
      3 99,432
      3 99,432
21/05/2025 15:14:33,538 70   99,43
      70 99,43
      70 99,43
21/05/2025 15:14:13,703 1   99,43
      1 99,43
      1 99,43
21/05/2025 15:13:58,308 6   99,442
      6 99,442
      6 99,442
21/05/2025 15:13:22,910 35   99,434
      35 99,434
      35 99,434
21/05/2025 15:10:25,896 30   99,486
      30 99,486
      30 99,486
21/05/2025 15:10:16,955 100   99,504
      100 99,504
      100 99,504
21/05/2025 15:10:13,260 28   99,502
      28 99,502
      28 99,502
21/05/2025 15:08:37,727 1   99,494
      1 99,494
      1 99,494
21/05/2025 15:08:09,811 7   99,48
      7 99,48
      7 99,48
21/05/2025 15:07:59,552 25   99,486
      25 99,486
      25 99,486
21/05/2025 15:07:36,330 15   99,50
      15 99,50
      15 99,50
21/05/2025 15:07:31,322 2   99,524
      2 99,524
      2 99,524
21/05/2025 15:07:24,231 6   99,52
      6 99,52
      6 99,52
21/05/2025 15:07:11,453 6   99,524
      6 99,524
      6 99,524
21/05/2025 15:06:05,734 6   99,488
      6 99,488
      6 99,488
21/05/2025 15:06:00,914 17   99,484
      17 99,484
      17 99,484
21/05/2025 15:05:30,290 40   99,476
      40 99,476
      40 99,476
21/05/2025 15:04:31,750 5   99,462
      5 99,462
      5 99,462
21/05/2025 15:04:11,448 2   99,466
      2 99,466
      2 99,466
21/05/2025 15:03:38,114 200   99,47
      200 99,47
      200 99,47
21/05/2025 15:03:23,125 3   99,466
      3 99,466
      3 99,466
21/05/2025 15:03:08,531 5   99,456
      5 99,456
      5 99,456
21/05/2025 15:02:57,529 50   99,45
      50 99,45
      50 99,45
21/05/2025 15:02:56,058 3   99,442
      3 99,442
      3 99,442
21/05/2025 15:02:44,999 1   99,448
      1 99,448
      1 99,448
21/05/2025 15:02:40,944 2   99,44
      2 99,44
      2 99,44
21/05/2025 15:01:58,499 2   99,426
      2 99,426
      2 99,426
21/05/2025 15:01:48,046 2   99,426
      2 99,426
      2 99,426
21/05/2025 15:01:14,669 50   99,47
      50 99,47
      50 99,47
21/05/2025 15:01:06,256 12   99,485
      12 99,485
      12 99,485
21/05/2025 15:00:54,192 1   99,50
      1 99,50
      1 99,50
21/05/2025 14:59:52,590 5   99,498
      5 99,498
      5 99,498
21/05/2025 14:59:50,867 3   99,496
      3 99,496
      3 99,496
21/05/2025 14:59:29,526 70   99,51
      70 99,51
      70 99,51
21/05/2025 14:59:03,923 10   99,508
      10 99,508
      10 99,508
21/05/2025 14:58:56,663 1   99,51
      1 99,51
      1 99,51
21/05/2025 14:58:15,844 4   99,516
      4 99,516
      4 99,516
21/05/2025 14:56:34,390 5   99,516
      5 99,516
      5 99,516
21/05/2025 14:54:00,771 2   99,472
      2 99,472
      2 99,472
21/05/2025 14:53:54,985 2   99,482
      2 99,482
      2 99,482
21/05/2025 14:53:46,663 41   99,492
      41 99,492
      41 99,492
21/05/2025 14:53:25,915 51   99,522
      51 99,522
      51 99,522
21/05/2025 14:53:09,076 10   99,512
      10 99,512
      10 99,512
21/05/2025 14:52:34,679 1   99,498
      1 99,498
      1 99,498
21/05/2025 14:52:31,378 10   99,508
      10 99,508
      10 99,508
21/05/2025 14:52:22,128 1   99,508
      1 99,508
      1 99,508
21/05/2025 14:52:21,488 1   99,504
      1 99,504
      1 99,504
21/05/2025 14:51:52,737 78   99,524
      78 99,524
      78 99,524
21/05/2025 14:51:16,223 200   99,532
      200 99,532
      200 99,532
21/05/2025 14:49:42,383 30   99,528
      30 99,528
      30 99,528
21/05/2025 14:49:18,981 3   99,534
      3 99,534
      3 99,534
21/05/2025 14:49:00,220 80   99,534
      80 99,534
      80 99,534
21/05/2025 14:48:36,135 5   99,524
      5 99,524
      5 99,524
21/05/2025 14:48:34,705 105   99,528
      105 99,528
      105 99,528

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00