iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1816
1618
99,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 17:14:26,106 | 20 | 99,80 | |
20 | 99,80 | |||
20 | 99,80 | |||
21/05/2025 | 17:14:24,094 | 10 | 99,79 | |
10 | 99,79 | |||
10 | 99,79 | |||
21/05/2025 | 17:13:20,434 | 6 | 99,75 | |
6 | 99,75 | |||
6 | 99,75 | |||
21/05/2025 | 17:12:51,337 | 73 | 99,746 | |
73 | 99,746 | |||
73 | 99,746 | |||
21/05/2025 | 17:11:02,896 | 25 | 99,778 | |
25 | 99,778 | |||
25 | 99,778 | |||
21/05/2025 | 17:10:46,979 | 33 | 99,766 | |
33 | 99,766 | |||
33 | 99,766 | |||
21/05/2025 | 17:10:29,919 | 1 | 99,77 | |
1 | 99,77 | |||
1 | 99,77 | |||
21/05/2025 | 17:10:04,452 | 4 | 99,788 | |
4 | 99,788 | |||
4 | 99,788 | |||
21/05/2025 | 17:09:45,088 | 40 | 99,778 | |
40 | 99,778 | |||
40 | 99,778 | |||
21/05/2025 | 17:09:33,424 | 11 | 99,77 | |
11 | 99,77 | |||
11 | 99,77 | |||
21/05/2025 | 17:09:17,060 | 100 | 99,778 | |
100 | 99,778 | |||
100 | 99,778 | |||
21/05/2025 | 17:08:35,003 | 1 | 99,738 | |
1 | 99,738 | |||
1 | 99,738 | |||
21/05/2025 | 17:07:35,222 | 750 | 99,656 | |
750 | 99,656 | |||
750 | 99,656 | |||
21/05/2025 | 17:06:09,137 | 20 | 99,668 | |
20 | 99,668 | |||
20 | 99,668 | |||
21/05/2025 | 17:05:27,481 | 3 | 99,652 | |
3 | 99,652 | |||
3 | 99,652 | |||
21/05/2025 | 17:05:19,061 | 10 | 99,642 | |
10 | 99,642 | |||
10 | 99,642 | |||
21/05/2025 | 17:05:09,091 | 110 | 99,646 | |
110 | 99,646 | |||
110 | 99,646 | |||
21/05/2025 | 17:04:31,090 | 1 | 99,672 | |
1 | 99,672 | |||
1 | 99,672 | |||
21/05/2025 | 17:04:20,295 | 54 | 99,694 | |
54 | 99,694 | |||
54 | 99,694 | |||
21/05/2025 | 17:04:10,289 | 188 | 99,70 | |
188 | 99,70 | |||
188 | 99,70 | |||
21/05/2025 | 17:03:51,066 | 27 | 99,664 | |
27 | 99,664 | |||
27 | 99,664 | |||
21/05/2025 | 17:03:46,460 | 5 | 99,664 | |
5 | 99,664 | |||
5 | 99,664 | |||
21/05/2025 | 17:03:36,575 | 1 | 99,662 | |
1 | 99,662 | |||
1 | 99,662 | |||
21/05/2025 | 17:03:17,952 | 5 | 99,634 | |
5 | 99,634 | |||
5 | 99,634 | |||
21/05/2025 | 17:03:02,480 | 51 | 99,628 | |
51 | 99,628 | |||
51 | 99,628 | |||
21/05/2025 | 17:02:55,963 | 48 | 99,634 | |
48 | 99,634 | |||
48 | 99,634 | |||
21/05/2025 | 17:02:50,067 | 4 | 99,646 | |
4 | 99,646 | |||
4 | 99,646 | |||
21/05/2025 | 17:02:49,212 | 19 | 99,642 | |
19 | 99,642 | |||
19 | 99,642 | |||
21/05/2025 | 17:02:32,366 | 1 | 99,634 | |
1 | 99,634 | |||
1 | 99,634 | |||
21/05/2025 | 17:02:11,482 | 2 | 99,652 | |
2 | 99,652 | |||
2 | 99,652 | |||
21/05/2025 | 17:01:59,501 | 12 | 99,644 | |
12 | 99,644 | |||
12 | 99,644 | |||
21/05/2025 | 17:01:24,419 | 3 | 99,618 | |
3 | 99,618 | |||
3 | 99,618 | |||
21/05/2025 | 17:01:20,742 | 60 | 99,632 | |
60 | 99,632 | |||
60 | 99,632 | |||
21/05/2025 | 17:00:12,419 | 230 | 99,66 | |
230 | 99,66 | |||
230 | 99,66 | |||
21/05/2025 | 17:00:03,209 | 1 | 99,68 | |
1 | 99,68 | |||
1 | 99,68 | |||
21/05/2025 | 16:59:10,926 | 9 | 99,636 | |
9 | 99,636 | |||
9 | 99,636 | |||
21/05/2025 | 16:59:05,042 | 5 | 99,638 | |
5 | 99,638 | |||
5 | 99,638 | |||
21/05/2025 | 16:58:25,026 | 4 | 99,622 | |
4 | 99,622 | |||
4 | 99,622 | |||
21/05/2025 | 16:58:22,285 | 3 | 99,612 | |
3 | 99,612 | |||
3 | 99,612 | |||
21/05/2025 | 16:58:20,633 | 3 | 99,624 | |
3 | 99,624 | |||
3 | 99,624 | |||
21/05/2025 | 16:58:16,854 | 1 | 99,622 | |
1 | 99,622 | |||
1 | 99,622 | |||
21/05/2025 | 16:58:07,016 | 21 | 99,634 | |
21 | 99,634 | |||
21 | 99,634 | |||
21/05/2025 | 16:57:11,030 | 1 | 99,628 | |
1 | 99,628 | |||
1 | 99,628 | |||
21/05/2025 | 16:56:27,488 | 29 | 99,578 | |
29 | 99,578 | |||
29 | 99,578 | |||
21/05/2025 | 16:56:11,422 | 70 | 99,57 | |
70 | 99,57 | |||
70 | 99,57 | |||
21/05/2025 | 16:55:46,043 | 5 | 99,556 | |
5 | 99,556 | |||
5 | 99,556 | |||
21/05/2025 | 16:55:18,518 | 1 | 99,534 | |
1 | 99,534 | |||
1 | 99,534 | |||
21/05/2025 | 16:54:55,091 | 400 | 99,512 | |
400 | 99,512 | |||
400 | 99,512 | |||
21/05/2025 | 16:54:38,410 | 3 | 99,514 | |
3 | 99,514 | |||
3 | 99,514 | |||
21/05/2025 | 16:54:24,293 | 10 | 99,52 | |
10 | 99,52 | |||
10 | 99,52 | |||
21/05/2025 | 16:53:55,294 | 5 | 99,532 | |
5 | 99,532 | |||
5 | 99,532 | |||
21/05/2025 | 16:53:50,264 | 7 | 99,514 | |
7 | 99,514 | |||
7 | 99,514 | |||
21/05/2025 | 16:53:12,147 | 45 | 99,518 | |
45 | 99,518 | |||
45 | 99,518 | |||
21/05/2025 | 16:53:11,724 | 1 | 99,518 | |
1 | 99,518 | |||
1 | 99,518 | |||
21/05/2025 | 16:53:08,477 | 5 | 99,522 | |
5 | 99,522 | |||
5 | 99,522 | |||
21/05/2025 | 16:52:43,588 | 5 | 99,506 | |
5 | 99,506 | |||
5 | 99,506 | |||
21/05/2025 | 16:52:40,269 | 2 | 99,498 | |
2 | 99,498 | |||
2 | 99,498 | |||
21/05/2025 | 16:52:33,180 | 47 | 99,522 | |
47 | 99,522 | |||
47 | 99,522 | |||
21/05/2025 | 16:52:21,904 | 1 | 99,544 | |
1 | 99,544 | |||
1 | 99,544 | |||
21/05/2025 | 16:51:29,815 | 10 | 99,526 | |
10 | 99,526 | |||
10 | 99,526 | |||
21/05/2025 | 16:50:50,019 | 18 | 99,506 | |
18 | 99,506 | |||
18 | 99,506 | |||
21/05/2025 | 16:50:38,600 | 255 | 99,492 | |
255 | 99,492 | |||
255 | 99,492 | |||
21/05/2025 | 16:49:43,853 | 6 | 99,458 | |
6 | 99,458 | |||
6 | 99,458 | |||
21/05/2025 | 16:49:36,342 | 210 | 99,45 | |
210 | 99,45 | |||
210 | 99,45 | |||
21/05/2025 | 16:49:28,100 | 127 | 99,46 | |
127 | 99,46 | |||
127 | 99,46 | |||
21/05/2025 | 16:49:21,391 | 25 | 99,424 | |
25 | 99,424 | |||
25 | 99,424 | |||
21/05/2025 | 16:48:28,876 | 300 | 99,39 | |
250 | 99,39 | |||
300 | 99,39 | |||
50 | 99,39 | |||
21/05/2025 | 16:47:37,054 | 10 | 99,464 | |
10 | 99,464 | |||
10 | 99,464 | |||
21/05/2025 | 16:47:23,776 | 2 | 99,47 | |
2 | 99,47 | |||
2 | 99,47 | |||
21/05/2025 | 16:47:12,125 | 3 | 99,48 | |
3 | 99,48 | |||
3 | 99,48 | |||
21/05/2025 | 16:46:30,971 | 2 | 99,498 | |
2 | 99,498 | |||
2 | 99,498 | |||
21/05/2025 | 16:46:22,520 | 1 | 99,484 | |
1 | 99,484 | |||
1 | 99,484 | |||
21/05/2025 | 16:45:27,189 | 1 | 99,482 | |
1 | 99,482 | |||
1 | 99,482 | |||
21/05/2025 | 16:45:24,088 | 3 | 99,482 | |
3 | 99,482 | |||
3 | 99,482 | |||
21/05/2025 | 16:45:23,265 | 2 | 99,478 | |
2 | 99,478 | |||
2 | 99,478 | |||
21/05/2025 | 16:45:17,606 | 150 | 99,472 | |
150 | 99,472 | |||
150 | 99,472 | |||
21/05/2025 | 16:44:41,922 | 20 | 99,488 | |
20 | 99,488 | |||
20 | 99,488 | |||
21/05/2025 | 16:44:31,435 | 1 | 99,488 | |
1 | 99,488 | |||
1 | 99,488 | |||
21/05/2025 | 16:43:21,467 | 1 | 99,528 | |
1 | 99,528 | |||
1 | 99,528 | |||
21/05/2025 | 16:42:25,319 | 20 | 99,552 | |
20 | 99,552 | |||
20 | 99,552 | |||
21/05/2025 | 16:41:01,604 | 3 | 99,548 | |
3 | 99,548 | |||
3 | 99,548 | |||
21/05/2025 | 16:40:53,085 | 30 | 99,552 | |
30 | 99,552 | |||
30 | 99,552 | |||
21/05/2025 | 16:40:09,288 | 2 | 99,538 | |
2 | 99,538 | |||
2 | 99,538 | |||
21/05/2025 | 16:39:05,590 | 1 | 99,524 | |
1 | 99,524 | |||
1 | 99,524 | |||
21/05/2025 | 16:38:59,470 | 21 | 99,486 | |
21 | 99,486 | |||
21 | 99,486 | |||
21/05/2025 | 16:37:51,936 | 12 | 99,442 | |
12 | 99,442 | |||
12 | 99,442 | |||
21/05/2025 | 16:37:41,275 | 1 | 99,44 | |
1 | 99,44 | |||
1 | 99,44 | |||
21/05/2025 | 16:36:53,641 | 8 | 99,51 | |
8 | 99,51 | |||
8 | 99,51 | |||
21/05/2025 | 16:36:44,917 | 4 | 99,51 | |
4 | 99,51 | |||
4 | 99,51 | |||
21/05/2025 | 16:36:17,144 | 1 | 99,496 | |
1 | 99,496 | |||
1 | 99,496 | |||
21/05/2025 | 16:36:05,191 | 65 | 99,478 | |
65 | 99,478 | |||
65 | 99,478 | |||
21/05/2025 | 16:35:35,979 | 1 | 99,492 | |
1 | 99,492 | |||
1 | 99,492 | |||
21/05/2025 | 16:34:40,466 | 8 | 99,472 | |
8 | 99,472 | |||
8 | 99,472 | |||
21/05/2025 | 16:34:27,147 | 12 | 99,498 | |
12 | 99,498 | |||
12 | 99,498 | |||
21/05/2025 | 16:34:19,921 | 200 | 99,468 | |
200 | 99,468 | |||
200 | 99,468 | |||
21/05/2025 | 16:34:06,205 | 200 | 99,472 | |
200 | 99,472 | |||
200 | 99,472 | |||
21/05/2025 | 16:33:48,475 | 20 | 99,494 | |
20 | 99,494 | |||
20 | 99,494 | |||
21/05/2025 | 16:32:47,701 | 10 | 99,522 | |
10 | 99,522 | |||
10 | 99,522 | |||
21/05/2025 | 16:31:55,879 | 1 | 99,59 | |
1 | 99,59 | |||
1 | 99,59 | |||
21/05/2025 | 16:31:51,543 | 2 | 99,592 | |
2 | 99,592 | |||
2 | 99,592 | |||
21/05/2025 | 16:31:45,953 | 2 | 99,594 | |
2 | 99,594 | |||
2 | 99,594 | |||
21/05/2025 | 16:30:39,959 | 1 000 | 99,604 | |
1 000 | 99,604 | |||
1 000 | 99,604 | |||
21/05/2025 | 16:29:51,362 | 3 | 99,574 | |
3 | 99,574 | |||
3 | 99,574 | |||
21/05/2025 | 16:29:11,016 | 1 | 99,57 | |
1 | 99,57 | |||
1 | 99,57 | |||
21/05/2025 | 16:29:08,870 | 5 | 99,58 | |
5 | 99,58 | |||
5 | 99,58 | |||
21/05/2025 | 16:29:01,940 | 3 | 99,566 | |
3 | 99,566 | |||
3 | 99,566 | |||
21/05/2025 | 16:29:00,765 | 20 | 99,558 | |
20 | 99,558 | |||
20 | 99,558 | |||
21/05/2025 | 16:28:44,138 | 25 | 99,584 | |
25 | 99,584 | |||
25 | 99,584 | |||
21/05/2025 | 16:28:16,490 | 10 | 99,588 | |
10 | 99,588 | |||
10 | 99,588 | |||
21/05/2025 | 16:28:15,571 | 50 | 99,572 | |
50 | 99,572 | |||
50 | 99,572 | |||
21/05/2025 | 16:28:11,452 | 1 | 99,57 | |
1 | 99,57 | |||
1 | 99,57 | |||
21/05/2025 | 16:28:09,648 | 24 | 99,588 | |
24 | 99,588 | |||
24 | 99,588 | |||
21/05/2025 | 16:27:40,416 | 100 | 99,63 | |
100 | 99,63 | |||
100 | 99,63 | |||
21/05/2025 | 16:27:29,453 | 11 | 99,636 | |
11 | 99,636 | |||
11 | 99,636 | |||
21/05/2025 | 16:27:19,439 | 1 | 99,636 | |
1 | 99,636 | |||
1 | 99,636 | |||
21/05/2025 | 16:26:54,722 | 5 | 99,616 | |
5 | 99,616 | |||
5 | 99,616 | |||
21/05/2025 | 16:26:30,113 | 2 | 99,598 | |
2 | 99,598 | |||
2 | 99,598 | |||
21/05/2025 | 16:26:05,871 | 39 | 99,568 | |
39 | 99,568 | |||
39 | 99,568 | |||
21/05/2025 | 16:25:55,536 | 100 | 99,60 | |
100 | 99,60 | |||
100 | 99,60 | |||
21/05/2025 | 16:25:40,090 | 1 | 99,622 | |
1 | 99,622 | |||
1 | 99,622 | |||
21/05/2025 | 16:25:33,046 | 1 | 99,634 | |
1 | 99,634 | |||
1 | 99,634 | |||
21/05/2025 | 16:25:09,808 | 5 | 99,646 | |
5 | 99,646 | |||
5 | 99,646 | |||
21/05/2025 | 16:25:02,162 | 5 | 99,664 | |
5 | 99,664 | |||
5 | 99,664 | |||
21/05/2025 | 16:24:43,322 | 25 | 99,672 | |
25 | 99,672 | |||
25 | 99,672 | |||
21/05/2025 | 16:24:43,033 | 1 | 99,67 | |
1 | 99,67 | |||
1 | 99,67 | |||
21/05/2025 | 16:24:28,652 | 50 | 99,668 | |
50 | 99,668 | |||
50 | 99,668 | |||
21/05/2025 | 16:24:16,146 | 40 | 99,668 | |
40 | 99,668 | |||
40 | 99,668 | |||
21/05/2025 | 16:24:13,249 | 5 | 99,664 | |
5 | 99,664 | |||
5 | 99,664 | |||
21/05/2025 | 16:21:54,359 | 30 | 99,672 | |
30 | 99,672 | |||
30 | 99,672 | |||
21/05/2025 | 16:21:51,666 | 2 | 99,676 | |
2 | 99,676 | |||
2 | 99,676 | |||
21/05/2025 | 16:21:23,310 | 4 | 99,652 | |
4 | 99,652 | |||
4 | 99,652 | |||
21/05/2025 | 16:21:23,095 | 51 | 99,652 | |
51 | 99,652 | |||
51 | 99,652 | |||
21/05/2025 | 16:21:05,069 | 25 | 99,66 | |
25 | 99,66 | |||
25 | 99,66 | |||
21/05/2025 | 16:20:57,723 | 3 | 99,658 | |
3 | 99,658 | |||
3 | 99,658 | |||
21/05/2025 | 16:20:10,231 | 15 | 99,612 | |
15 | 99,612 | |||
15 | 99,612 | |||
21/05/2025 | 16:15:25,845 | 3 | 99,55 | |
3 | 99,55 | |||
3 | 99,55 | |||
21/05/2025 | 16:14:32,305 | 3 | 99,57 | |
3 | 99,57 | |||
3 | 99,57 | |||
21/05/2025 | 16:13:49,850 | 1 | 99,556 | |
1 | 99,556 | |||
1 | 99,556 | |||
21/05/2025 | 16:13:46,733 | 120 | 99,54 | |
120 | 99,54 | |||
120 | 99,54 | |||
21/05/2025 | 16:13:41,998 | 5 | 99,552 | |
5 | 99,552 | |||
5 | 99,552 | |||
21/05/2025 | 16:13:32,241 | 20 | 99,53 | |
20 | 99,53 | |||
20 | 99,53 | |||
21/05/2025 | 16:13:21,227 | 53 | 99,536 | |
53 | 99,536 | |||
53 | 99,536 | |||
21/05/2025 | 16:12:54,447 | 30 | 99,516 | |
30 | 99,516 | |||
30 | 99,516 | |||
21/05/2025 | 16:12:52,191 | 3 | 99,50 | |
3 | 99,50 | |||
3 | 99,50 | |||
21/05/2025 | 16:12:48,310 | 9 | 99,514 | |
9 | 99,514 | |||
9 | 99,514 | |||
21/05/2025 | 16:11:54,183 | 15 | 99,50 | |
8 | 99,50 | |||
15 | 99,50 | |||
7 | 99,50 | |||
21/05/2025 | 16:11:50,403 | 58 | 99,512 | |
58 | 99,512 | |||
58 | 99,512 | |||
21/05/2025 | 16:11:46,834 | 3 | 99,502 | |
3 | 99,502 | |||
3 | 99,502 | |||
21/05/2025 | 16:11:10,265 | 20 | 99,558 | |
20 | 99,558 | |||
20 | 99,558 | |||
21/05/2025 | 16:10:38,775 | 100 | 99,566 | |
100 | 99,566 | |||
100 | 99,566 | |||
21/05/2025 | 16:10:22,117 | 3 | 99,572 | |
3 | 99,572 | |||
3 | 99,572 | |||
21/05/2025 | 16:10:14,845 | 5 | 99,59 | |
5 | 99,59 | |||
5 | 99,59 | |||
21/05/2025 | 16:09:56,173 | 1 | 99,606 | |
1 | 99,606 | |||
1 | 99,606 | |||
21/05/2025 | 16:09:54,384 | 1 | 99,582 | |
1 | 99,582 | |||
1 | 99,582 | |||
21/05/2025 | 16:08:38,464 | 20 | 99,638 | |
20 | 99,638 | |||
20 | 99,638 | |||
21/05/2025 | 16:08:29,526 | 1 | 99,642 | |
1 | 99,642 | |||
1 | 99,642 | |||
21/05/2025 | 16:08:03,149 | 4 | 99,636 | |
4 | 99,636 | |||
4 | 99,636 | |||
21/05/2025 | 16:07:52,835 | 500 | 99,61 | |
500 | 99,61 | |||
500 | 99,61 | |||
21/05/2025 | 16:07:46,487 | 98 | 99,65 | |
98 | 99,65 | |||
98 | 99,65 | |||
21/05/2025 | 16:07:37,798 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
21/05/2025 | 16:07:05,452 | 100 | 99,668 | |
100 | 99,668 | |||
100 | 99,668 | |||
21/05/2025 | 16:06:57,425 | 5 | 99,642 | |
5 | 99,642 | |||
5 | 99,642 | |||
21/05/2025 | 16:06:31,670 | 1 | 99,69 | |
1 | 99,69 | |||
1 | 99,69 | |||
21/05/2025 | 16:05:10,001 | 70 | 99,712 | |
70 | 99,712 | |||
70 | 99,712 | |||
21/05/2025 | 16:04:10,749 | 10 | 99,674 | |
10 | 99,674 | |||
10 | 99,674 | |||
21/05/2025 | 16:03:47,015 | 2 | 99,686 | |
2 | 99,686 | |||
2 | 99,686 | |||
21/05/2025 | 16:03:39,491 | 39 | 99,646 | |
39 | 99,646 | |||
39 | 99,646 | |||
21/05/2025 | 16:02:55,557 | 8 | 99,638 | |
8 | 99,638 | |||
8 | 99,638 | |||
21/05/2025 | 16:02:20,567 | 6 | 99,606 | |
6 | 99,606 | |||
6 | 99,606 | |||
21/05/2025 | 16:01:19,766 | 214 | 99,588 | |
214 | 99,588 | |||
214 | 99,588 | |||
21/05/2025 | 16:01:00,056 | 9 | 99,57 | |
9 | 99,57 | |||
9 | 99,57 | |||
21/05/2025 | 16:00:40,825 | 3 | 99,608 | |
3 | 99,608 | |||
3 | 99,608 | |||
21/05/2025 | 16:00:32,971 | 37 | 99,628 | |
37 | 99,628 | |||
37 | 99,628 | |||
21/05/2025 | 16:00:00,788 | 66 | 99,606 | |
66 | 99,606 | |||
66 | 99,606 | |||
21/05/2025 | 15:59:35,116 | 2 | 99,566 | |
2 | 99,566 | |||
2 | 99,566 | |||
21/05/2025 | 15:59:16,603 | 3 | 99,588 | |
3 | 99,588 | |||
3 | 99,588 | |||
21/05/2025 | 15:59:06,544 | 222 | 99,604 | |
222 | 99,604 | |||
222 | 99,604 | |||
21/05/2025 | 15:58:56,028 | 10 | 99,606 | |
10 | 99,606 | |||
10 | 99,606 | |||
21/05/2025 | 15:57:37,319 | 1 | 99,64 | |
1 | 99,64 | |||
1 | 99,64 | |||
21/05/2025 | 15:57:34,735 | 1 | 99,64 | |
1 | 99,64 | |||
1 | 99,64 | |||
21/05/2025 | 15:57:00,473 | 200 | 99,674 | |
200 | 99,674 | |||
200 | 99,674 | |||
21/05/2025 | 15:56:31,418 | 1 | 99,688 | |
1 | 99,688 | |||
1 | 99,688 | |||
21/05/2025 | 15:56:28,467 | 1 000 | 99,682 | |
1 000 | 99,682 | |||
1 000 | 99,682 | |||
21/05/2025 | 15:56:24,907 | 2 | 99,682 | |
2 | 99,682 | |||
2 | 99,682 | |||
21/05/2025 | 15:56:24,343 | 2 | 99,684 | |
2 | 99,684 | |||
2 | 99,684 | |||
21/05/2025 | 15:56:07,681 | 10 | 99,684 | |
10 | 99,684 | |||
10 | 99,684 | |||
21/05/2025 | 15:56:04,753 | 1 | 99,684 | |
1 | 99,684 | |||
1 | 99,684 | |||
21/05/2025 | 15:55:58,925 | 5 | 99,664 | |
5 | 99,664 | |||
5 | 99,664 | |||
21/05/2025 | 15:55:57,814 | 1 | 99,674 | |
1 | 99,674 | |||
1 | 99,674 | |||
21/05/2025 | 15:55:19,867 | 14 | 99,694 | |
14 | 99,694 | |||
14 | 99,694 | |||
21/05/2025 | 15:54:48,980 | 15 | 99,682 | |
15 | 99,682 | |||
15 | 99,682 | |||
21/05/2025 | 15:54:05,104 | 1 | 99,688 | |
1 | 99,688 | |||
1 | 99,688 | |||
21/05/2025 | 15:53:59,271 | 10 | 99,682 | |
10 | 99,682 | |||
10 | 99,682 | |||
21/05/2025 | 15:53:53,758 | 10 | 99,674 | |
10 | 99,674 | |||
10 | 99,674 | |||
21/05/2025 | 15:53:35,523 | 270 | 99,68 | |
270 | 99,68 | |||
270 | 99,68 | |||
21/05/2025 | 15:53:26,908 | 22 | 99,684 | |
22 | 99,684 | |||
22 | 99,684 | |||
21/05/2025 | 15:53:13,038 | 20 | 99,70 | |
20 | 99,70 | |||
20 | 99,70 | |||
21/05/2025 | 15:52:47,402 | 15 | 99,72 | |
15 | 99,72 | |||
15 | 99,72 | |||
21/05/2025 | 15:52:41,468 | 250 | 99,726 | |
250 | 99,726 | |||
250 | 99,726 | |||
21/05/2025 | 15:51:30,023 | 1 | 99,714 | |
1 | 99,714 | |||
1 | 99,714 | |||
21/05/2025 | 15:51:21,057 | 90 | 99,70 | |
90 | 99,70 | |||
90 | 99,70 | |||
21/05/2025 | 15:51:13,611 | 50 | 99,68 | |
50 | 99,68 | |||
50 | 99,68 | |||
21/05/2025 | 15:51:09,609 | 10 | 99,682 | |
10 | 99,682 | |||
10 | 99,682 | |||
21/05/2025 | 15:50:24,657 | 45 | 99,66 | |
45 | 99,66 | |||
45 | 99,66 | |||
21/05/2025 | 15:48:50,511 | 113 | 99,636 | |
113 | 99,636 | |||
113 | 99,636 | |||
21/05/2025 | 15:48:43,587 | 1 000 | 99,636 | |
1 000 | 99,636 | |||
1 000 | 99,636 | |||
21/05/2025 | 15:47:14,825 | 3 | 99,64 | |
3 | 99,64 | |||
3 | 99,64 | |||
21/05/2025 | 15:46:17,720 | 1 | 99,628 | |
1 | 99,628 | |||
1 | 99,628 | |||
21/05/2025 | 15:45:25,400 | 2 | 99,614 | |
2 | 99,614 | |||
2 | 99,614 | |||
21/05/2025 | 15:45:20,579 | 150 | 99,604 | |
150 | 99,604 | |||
150 | 99,604 | |||
21/05/2025 | 15:45:18,674 | 35 | 99,602 | |
35 | 99,602 | |||
35 | 99,602 | |||
21/05/2025 | 15:45:09,168 | 20 | 99,61 | |
20 | 99,61 | |||
20 | 99,61 | |||
21/05/2025 | 15:44:57,818 | 1 | 99,612 | |
1 | 99,612 | |||
1 | 99,612 | |||
21/05/2025 | 15:44:09,714 | 1 | 99,634 | |
1 | 99,634 | |||
1 | 99,634 | |||
21/05/2025 | 15:43:12,418 | 1 | 99,618 | |
1 | 99,618 | |||
1 | 99,618 | |||
21/05/2025 | 15:42:45,474 | 10 | 99,612 | |
10 | 99,612 | |||
10 | 99,612 | |||
21/05/2025 | 15:42:32,398 | 4 | 99,612 | |
4 | 99,612 | |||
4 | 99,612 | |||
21/05/2025 | 15:41:26,236 | 42 | 99,566 | |
42 | 99,566 | |||
42 | 99,566 | |||
21/05/2025 | 15:41:02,210 | 96 | 99,582 | |
96 | 99,582 | |||
96 | 99,582 | |||
21/05/2025 | 15:40:24,774 | 10 | 99,584 | |
10 | 99,584 | |||
10 | 99,584 | |||
21/05/2025 | 15:40:00,018 | 347 | 99,606 | |
347 | 99,606 | |||
347 | 99,606 | |||
21/05/2025 | 15:39:48,244 | 110 | 99,60 | |
110 | 99,60 | |||
110 | 99,60 | |||
21/05/2025 | 15:39:35,231 | 1 | 99,586 | |
1 | 99,586 | |||
1 | 99,586 | |||
21/05/2025 | 15:39:34,332 | 900 | 99,60 | |
900 | 99,60 | |||
900 | 99,60 | |||
21/05/2025 | 15:39:22,829 | 1 | 99,59 | |
1 | 99,59 | |||
1 | 99,59 | |||
21/05/2025 | 15:39:05,952 | 120 | 99,564 | |
120 | 99,564 | |||
120 | 99,564 | |||
21/05/2025 | 15:38:57,863 | 11 | 99,562 | |
11 | 99,562 | |||
11 | 99,562 | |||
21/05/2025 | 15:38:41,679 | 31 | 99,572 | |
31 | 99,572 | |||
31 | 99,572 | |||
21/05/2025 | 15:37:55,798 | 30 | 99,548 | |
30 | 99,548 | |||
30 | 99,548 | |||
21/05/2025 | 15:37:33,463 | 5 | 99,506 | |
5 | 99,506 | |||
5 | 99,506 | |||
21/05/2025 | 15:37:32,012 | 2 | 99,504 | |
2 | 99,504 | |||
2 | 99,504 | |||
21/05/2025 | 15:36:52,999 | 5 | 99,512 | |
5 | 99,512 | |||
5 | 99,512 | |||
21/05/2025 | 15:36:20,300 | 10 | 99,544 | |
10 | 99,544 | |||
10 | 99,544 | |||
21/05/2025 | 15:36:06,420 | 3 | 99,556 | |
3 | 99,556 | |||
3 | 99,556 | |||
21/05/2025 | 15:36:04,644 | 23 | 99,54 | |
23 | 99,54 | |||
23 | 99,54 | |||
21/05/2025 | 15:35:39,966 | 10 | 99,564 | |
10 | 99,564 | |||
10 | 99,564 | |||
21/05/2025 | 15:35:20,114 | 28 | 99,504 | |
28 | 99,504 | |||
28 | 99,504 | |||
21/05/2025 | 15:34:53,273 | 42 | 99,548 | |
42 | 99,548 | |||
42 | 99,548 | |||
21/05/2025 | 15:34:43,640 | 5 | 99,532 | |
5 | 99,532 | |||
5 | 99,532 | |||
21/05/2025 | 15:34:22,990 | 3 | 99,558 | |
3 | 99,558 | |||
3 | 99,558 | |||
21/05/2025 | 15:34:07,945 | 28 | 99,59 | |
28 | 99,59 | |||
28 | 99,59 | |||
21/05/2025 | 15:33:50,678 | 10 | 99,60 | |
10 | 99,60 | |||
10 | 99,60 | |||
21/05/2025 | 15:33:45,051 | 1 | 99,582 | |
1 | 99,582 | |||
1 | 99,582 | |||
21/05/2025 | 15:33:42,139 | 50 | 99,576 | |
50 | 99,576 | |||
50 | 99,576 | |||
21/05/2025 | 15:33:33,062 | 5 | 99,548 | |
5 | 99,548 | |||
5 | 99,548 | |||
21/05/2025 | 15:33:22,239 | 100 | 99,592 | |
100 | 99,592 | |||
100 | 99,592 | |||
21/05/2025 | 15:33:10,953 | 750 | 99,574 | |
750 | 99,574 | |||
750 | 99,574 | |||
21/05/2025 | 15:29:57,997 | 100 | 99,452 | |
100 | 99,452 | |||
100 | 99,452 | |||
21/05/2025 | 15:29:19,611 | 15 | 99,43 | |
15 | 99,43 | |||
15 | 99,43 | |||
21/05/2025 | 15:28:28,711 | 28 | 99,43 | |
28 | 99,43 | |||
28 | 99,43 | |||
21/05/2025 | 15:27:26,790 | 5 | 99,43 | |
5 | 99,43 | |||
5 | 99,43 | |||
21/05/2025 | 15:27:17,256 | 500 | 99,43 | |
500 | 99,43 | |||
500 | 99,43 | |||
21/05/2025 | 15:26:58,000 | 2 | 99,47 | |
2 | 99,47 | |||
2 | 99,47 | |||
21/05/2025 | 15:25:47,162 | 2 | 99,448 | |
2 | 99,448 | |||
2 | 99,448 | |||
21/05/2025 | 15:25:33,812 | 1 | 99,454 | |
1 | 99,454 | |||
1 | 99,454 | |||
21/05/2025 | 15:25:14,795 | 1 | 99,414 | |
1 | 99,414 | |||
1 | 99,414 | |||
21/05/2025 | 15:25:04,223 | 12 | 99,38 | |
12 | 99,38 | |||
12 | 99,38 | |||
21/05/2025 | 15:24:47,417 | 175 | 99,41 | |
175 | 99,41 | |||
175 | 99,41 | |||
21/05/2025 | 15:24:05,899 | 1 | 99,402 | |
1 | 99,402 | |||
1 | 99,402 | |||
21/05/2025 | 15:23:53,139 | 1 000 | 99,416 | |
1 000 | 99,416 | |||
1 000 | 99,416 | |||
21/05/2025 | 15:23:14,584 | 50 | 99,422 | |
50 | 99,422 | |||
50 | 99,422 | |||
21/05/2025 | 15:22:38,436 | 520 | 99,418 | |
520 | 99,418 | |||
520 | 99,418 | |||
21/05/2025 | 15:22:05,484 | 6 | 99,414 | |
6 | 99,414 | |||
6 | 99,414 | |||
21/05/2025 | 15:21:51,988 | 21 | 99,40 | |
19 | 99,40 | |||
21 | 99,40 | |||
2 | 99,40 | |||
21/05/2025 | 15:20:44,108 | 22 | 99,428 | |
22 | 99,428 | |||
22 | 99,428 | |||
21/05/2025 | 15:20:10,002 | 1 | 99,426 | |
1 | 99,426 | |||
1 | 99,426 | |||
21/05/2025 | 15:19:43,049 | 600 | 99,45 | |
600 | 99,45 | |||
600 | 99,45 | |||
21/05/2025 | 15:19:40,973 | 2 | 99,448 | |
2 | 99,448 | |||
2 | 99,448 | |||
21/05/2025 | 15:19:27,821 | 11 | 99,436 | |
11 | 99,436 | |||
11 | 99,436 | |||
21/05/2025 | 15:19:27,454 | 10 | 99,436 | |
10 | 99,436 | |||
10 | 99,436 | |||
21/05/2025 | 15:18:47,183 | 228 | 99,424 | |
228 | 99,424 | |||
228 | 99,424 | |||
21/05/2025 | 15:18:35,356 | 10 | 99,442 | |
10 | 99,442 | |||
10 | 99,442 | |||
21/05/2025 | 15:17:49,981 | 1 | 99,44 | |
1 | 99,44 | |||
1 | 99,44 | |||
21/05/2025 | 15:17:42,748 | 22 | 99,426 | |
22 | 99,426 | |||
22 | 99,426 | |||
21/05/2025 | 15:16:46,214 | 80 | 99,448 | |
80 | 99,448 | |||
80 | 99,448 | |||
21/05/2025 | 15:16:02,133 | 102 | 99,44 | |
102 | 99,44 | |||
102 | 99,44 | |||
21/05/2025 | 15:15:23,246 | 10 | 99,44 | |
10 | 99,44 | |||
10 | 99,44 | |||
21/05/2025 | 15:14:35,405 | 2 | 99,434 | |
2 | 99,434 | |||
2 | 99,434 | |||
21/05/2025 | 15:14:34,424 | 3 | 99,432 | |
3 | 99,432 | |||
3 | 99,432 | |||
21/05/2025 | 15:14:33,538 | 70 | 99,43 | |
70 | 99,43 | |||
70 | 99,43 | |||
21/05/2025 | 15:14:13,703 | 1 | 99,43 | |
1 | 99,43 | |||
1 | 99,43 | |||
21/05/2025 | 15:13:58,308 | 6 | 99,442 | |
6 | 99,442 | |||
6 | 99,442 | |||
21/05/2025 | 15:13:22,910 | 35 | 99,434 | |
35 | 99,434 | |||
35 | 99,434 | |||
21/05/2025 | 15:10:25,896 | 30 | 99,486 | |
30 | 99,486 | |||
30 | 99,486 | |||
21/05/2025 | 15:10:16,955 | 100 | 99,504 | |
100 | 99,504 | |||
100 | 99,504 | |||
21/05/2025 | 15:10:13,260 | 28 | 99,502 | |
28 | 99,502 | |||
28 | 99,502 | |||
21/05/2025 | 15:08:37,727 | 1 | 99,494 | |
1 | 99,494 | |||
1 | 99,494 | |||
21/05/2025 | 15:08:09,811 | 7 | 99,48 | |
7 | 99,48 | |||
7 | 99,48 | |||
21/05/2025 | 15:07:59,552 | 25 | 99,486 | |
25 | 99,486 | |||
25 | 99,486 | |||
21/05/2025 | 15:07:36,330 | 15 | 99,50 | |
15 | 99,50 | |||
15 | 99,50 | |||
21/05/2025 | 15:07:31,322 | 2 | 99,524 | |
2 | 99,524 | |||
2 | 99,524 | |||
21/05/2025 | 15:07:24,231 | 6 | 99,52 | |
6 | 99,52 | |||
6 | 99,52 | |||
21/05/2025 | 15:07:11,453 | 6 | 99,524 | |
6 | 99,524 | |||
6 | 99,524 | |||
21/05/2025 | 15:06:05,734 | 6 | 99,488 | |
6 | 99,488 | |||
6 | 99,488 | |||
21/05/2025 | 15:06:00,914 | 17 | 99,484 | |
17 | 99,484 | |||
17 | 99,484 | |||
21/05/2025 | 15:05:30,290 | 40 | 99,476 | |
40 | 99,476 | |||
40 | 99,476 | |||
21/05/2025 | 15:04:31,750 | 5 | 99,462 | |
5 | 99,462 | |||
5 | 99,462 | |||
21/05/2025 | 15:04:11,448 | 2 | 99,466 | |
2 | 99,466 | |||
2 | 99,466 | |||
21/05/2025 | 15:03:38,114 | 200 | 99,47 | |
200 | 99,47 | |||
200 | 99,47 | |||
21/05/2025 | 15:03:23,125 | 3 | 99,466 | |
3 | 99,466 | |||
3 | 99,466 | |||
21/05/2025 | 15:03:08,531 | 5 | 99,456 | |
5 | 99,456 | |||
5 | 99,456 | |||
21/05/2025 | 15:02:57,529 | 50 | 99,45 | |
50 | 99,45 | |||
50 | 99,45 | |||
21/05/2025 | 15:02:56,058 | 3 | 99,442 | |
3 | 99,442 | |||
3 | 99,442 | |||
21/05/2025 | 15:02:44,999 | 1 | 99,448 | |
1 | 99,448 | |||
1 | 99,448 | |||
21/05/2025 | 15:02:40,944 | 2 | 99,44 | |
2 | 99,44 | |||
2 | 99,44 | |||
21/05/2025 | 15:01:58,499 | 2 | 99,426 | |
2 | 99,426 | |||
2 | 99,426 | |||
21/05/2025 | 15:01:48,046 | 2 | 99,426 | |
2 | 99,426 | |||
2 | 99,426 | |||
21/05/2025 | 15:01:14,669 | 50 | 99,47 | |
50 | 99,47 | |||
50 | 99,47 | |||
21/05/2025 | 15:01:06,256 | 12 | 99,485 | |
12 | 99,485 | |||
12 | 99,485 | |||
21/05/2025 | 15:00:54,192 | 1 | 99,50 | |
1 | 99,50 | |||
1 | 99,50 | |||
21/05/2025 | 14:59:52,590 | 5 | 99,498 | |
5 | 99,498 | |||
5 | 99,498 | |||
21/05/2025 | 14:59:50,867 | 3 | 99,496 | |
3 | 99,496 | |||
3 | 99,496 | |||
21/05/2025 | 14:59:29,526 | 70 | 99,51 | |
70 | 99,51 | |||
70 | 99,51 | |||
21/05/2025 | 14:59:03,923 | 10 | 99,508 | |
10 | 99,508 | |||
10 | 99,508 | |||
21/05/2025 | 14:58:56,663 | 1 | 99,51 | |
1 | 99,51 | |||
1 | 99,51 | |||
21/05/2025 | 14:58:15,844 | 4 | 99,516 | |
4 | 99,516 | |||
4 | 99,516 | |||
21/05/2025 | 14:56:34,390 | 5 | 99,516 | |
5 | 99,516 | |||
5 | 99,516 | |||
21/05/2025 | 14:54:00,771 | 2 | 99,472 | |
2 | 99,472 | |||
2 | 99,472 | |||
21/05/2025 | 14:53:54,985 | 2 | 99,482 | |
2 | 99,482 | |||
2 | 99,482 | |||
21/05/2025 | 14:53:46,663 | 41 | 99,492 | |
41 | 99,492 | |||
41 | 99,492 | |||
21/05/2025 | 14:53:25,915 | 51 | 99,522 | |
51 | 99,522 | |||
51 | 99,522 | |||
21/05/2025 | 14:53:09,076 | 10 | 99,512 | |
10 | 99,512 | |||
10 | 99,512 | |||
21/05/2025 | 14:52:34,679 | 1 | 99,498 | |
1 | 99,498 | |||
1 | 99,498 | |||
21/05/2025 | 14:52:31,378 | 10 | 99,508 | |
10 | 99,508 | |||
10 | 99,508 | |||
21/05/2025 | 14:52:22,128 | 1 | 99,508 | |
1 | 99,508 | |||
1 | 99,508 | |||
21/05/2025 | 14:52:21,488 | 1 | 99,504 | |
1 | 99,504 | |||
1 | 99,504 | |||
21/05/2025 | 14:51:52,737 | 78 | 99,524 | |
78 | 99,524 | |||
78 | 99,524 | |||
21/05/2025 | 14:51:16,223 | 200 | 99,532 | |
200 | 99,532 | |||
200 | 99,532 | |||
21/05/2025 | 14:49:42,383 | 30 | 99,528 | |
30 | 99,528 | |||
30 | 99,528 | |||
21/05/2025 | 14:49:18,981 | 3 | 99,534 | |
3 | 99,534 | |||
3 | 99,534 | |||
21/05/2025 | 14:49:00,220 | 80 | 99,534 | |
80 | 99,534 | |||
80 | 99,534 | |||
21/05/2025 | 14:48:36,135 | 5 | 99,524 | |
5 | 99,524 | |||
5 | 99,524 | |||
21/05/2025 | 14:48:34,705 | 105 | 99,528 | |
105 | 99,528 | |||
105 | 99,528 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 17:14:30
dernière actualisation:
21/05/2025 @ 17:14:30