Tradegate Exchange

DEUTZ AG

2190

1345

5.77

Date	Time	Volume	Order Volume	Price
04/04/2025	14:06:46.274	750		5.77
			150	5.77
			600	5.77
			750	5.77
04/04/2025	14:06:04.227	364		5.76
			364	5.76
			364	5.76
04/04/2025	14:05:46.492	500		5.76
			500	5.76
			500	5.76
04/04/2025	14:05:40.653	20		5.76
			20	5.76
			20	5.76
04/04/2025	14:05:33.383	10		5.76
			10	5.76
			10	5.76
04/04/2025	14:05:24.489	3 850		5.74
			3 850	5.74
			3 850	5.74
04/04/2025	14:05:21.745	1 050		5.74
			1 050	5.74
			1 050	5.74
04/04/2025	14:05:11.343	1 050		5.74
			1 050	5.74
			1 050	5.74
04/04/2025	14:05:06.539	1 050		5.74
			1 050	5.74
			1 050	5.74
04/04/2025	14:04:55.496	150		5.735
			150	5.735
			150	5.735
04/04/2025	14:04:34.338	1 050		5.735
			1 050	5.735
			1 050	5.735
04/04/2025	14:04:14.736	500		5.74
			500	5.74
			500	5.74
04/04/2025	14:04:12.586	50		5.74
			50	5.74
			50	5.74
04/04/2025	14:04:03.834	100		5.74
			100	5.74
			100	5.74
04/04/2025	14:03:49.721	900		5.735
			900	5.735
			900	5.735
04/04/2025	14:03:45.521	3		5.73
			3	5.73
			3	5.73
04/04/2025	14:03:32.921	1 050		5.73
			1 050	5.73
			1 050	5.73
04/04/2025	14:03:31.413	1		5.745
			1	5.745
			1	5.745
04/04/2025	14:03:30.407	87		5.745
			87	5.745
			87	5.745
04/04/2025	14:03:09.350	53		5.75
			53	5.75
			53	5.75
04/04/2025	14:02:51.968	50		5.74
			50	5.74
			50	5.74
04/04/2025	14:02:37.006	500		5.735
			500	5.735
			500	5.735
04/04/2025	14:02:33.884	200		5.735
			200	5.735
			200	5.735
04/04/2025	14:02:19.951	420		5.735
			420	5.735
			420	5.735
04/04/2025	14:02:01.651	250		5.74
			250	5.74
			250	5.74
04/04/2025	14:02:00.680	90		5.745
			15	5.745
			50	5.745
			90	5.745
			25	5.745
04/04/2025	14:01:34.100	1 000		5.735
			1 000	5.735
			1 000	5.735
04/04/2025	14:01:06.527	1		5.715
			1	5.715
			1	5.715
04/04/2025	14:00:59.800	200		5.70
			200	5.70
			200	5.70
04/04/2025	14:00:51.070	499		5.70
			299	5.70
			499	5.70
			200	5.70
04/04/2025	14:00:30.294	600		5.715
			600	5.715
			600	5.715
04/04/2025	14:00:29.070	500		5.715
			500	5.715
			500	5.715
04/04/2025	14:00:20.614	100		5.71
			100	5.71
			100	5.71
04/04/2025	14:00:06.020	30		5.705
			30	5.705
			30	5.705
04/04/2025	13:59:54.310	15		5.72
			15	5.72
			15	5.72
04/04/2025	13:59:42.749	500		5.725
			500	5.725
			500	5.725
04/04/2025	13:59:39.740	100		5.725
			100	5.725
			100	5.725
04/04/2025	13:59:27.047	5		5.71
			5	5.71
			5	5.71
04/04/2025	13:59:18.084	200		5.73
			200	5.73
			200	5.73
04/04/2025	13:59:11.067	350		5.725
			350	5.725
			350	5.725
04/04/2025	13:59:05.701	650		5.725
			650	5.725
			650	5.725
04/04/2025	13:58:59.054	100		5.715
			100	5.715
			100	5.715
04/04/2025	13:58:52.203	300		5.725
			300	5.725
			300	5.725
04/04/2025	13:58:42.864	200		5.725
			200	5.725
			200	5.725
04/04/2025	13:58:32.440	300		5.715
			300	5.715
			300	5.715
04/04/2025	13:58:24.255	100		5.71
			100	5.71
			100	5.71
04/04/2025	13:58:24.163	141		5.725
			141	5.725
			100	5.725
			41	5.725
04/04/2025	13:58:20.951	1 050		5.725
			1 050	5.725
			1 050	5.725
04/04/2025	13:58:12.532	3		5.705
			3	5.705
			3	5.705
04/04/2025	13:58:07.373	720		5.705
			720	5.705
			720	5.705
04/04/2025	13:58:02.741	1 743		5.725
			1 743	5.725
			1 743	5.725
04/04/2025	13:57:58.868	964		5.725
			464	5.725
			964	5.725
			500	5.725
04/04/2025	13:57:58.069	2 010		5.725
			360	5.725
			1 050	5.725
			2 010	5.725
			600	5.725
04/04/2025	13:57:32.941	526		5.705
			526	5.705
			526	5.705
04/04/2025	13:57:31.767	100		5.705
			100	5.705
			100	5.705
04/04/2025	13:57:20.451	300		5.705
			300	5.705
			300	5.705
04/04/2025	13:57:01.639	500		5.695
			500	5.695
			500	5.695
04/04/2025	13:56:58.805	50		5.70
			50	5.70
			50	5.70
04/04/2025	13:56:52.971	167		5.70
			167	5.70
			167	5.70
04/04/2025	13:56:47.105	1 050		5.70
			1 050	5.70
			1 050	5.70
04/04/2025	13:56:45.348	1 000		5.695
			1 000	5.695
			1 000	5.695
04/04/2025	13:56:29.046	320		5.69
			320	5.69
			320	5.69
04/04/2025	13:55:19.352	1 000		5.685
			1 000	5.685
			1 000	5.685
04/04/2025	13:55:06.800	100		5.675
			100	5.675
			100	5.675
04/04/2025	13:54:58.605	230		5.665
			230	5.665
			230	5.665
04/04/2025	13:54:41.502	50		5.66
			50	5.66
			50	5.66
04/04/2025	13:54:18.851	20		5.655
			20	5.655
			20	5.655
04/04/2025	13:54:05.174	177		5.655
			177	5.655
			177	5.655
04/04/2025	13:53:32.622	500		5.645
			500	5.645
			500	5.645
04/04/2025	13:52:53.910	550		5.65
			550	5.65
			550	5.65
04/04/2025	13:52:53.872	850		5.65
			850	5.65
			850	5.65
04/04/2025	13:52:53.305	35		5.665
			35	5.665
			35	5.665
04/04/2025	13:52:41.844	75		5.655
			75	5.655
			75	5.655
04/04/2025	13:52:02.549	450		5.675
			450	5.675
			450	5.675
04/04/2025	13:51:51.271	500		5.65
			500	5.65
			500	5.65
04/04/2025	13:51:39.340	250		5.645
			250	5.645
			250	5.645
04/04/2025	13:51:36.384	500		5.63
			500	5.63
			500	5.63
04/04/2025	13:51:20.783	1		5.63
			1	5.63
			1	5.63
04/04/2025	13:51:15.181	600		5.63
			600	5.63
			600	5.63
04/04/2025	13:50:46.852	40		5.625
			40	5.625
			40	5.625
04/04/2025	13:50:46.319	150		5.63
			150	5.63
			150	5.63
04/04/2025	13:50:32.875	200		5.635
			200	5.635
			200	5.635
04/04/2025	13:50:10.146	350		5.63
			350	5.63
			350	5.63
04/04/2025	13:50:08.744	650		5.63
			650	5.63
			650	5.63
04/04/2025	13:50:04.448	250		5.635
			250	5.635
			250	5.635
04/04/2025	13:50:02.833	300		5.63
			300	5.63
			300	5.63
04/04/2025	13:49:40.231	1 100		5.63
			1 100	5.63
			1 100	5.63
04/04/2025	13:49:34.638	100		5.645
			100	5.645
			100	5.645
04/04/2025	13:49:16.417	300		5.645
			300	5.645
			300	5.645
04/04/2025	13:49:15.613	6		5.63
			6	5.63
			6	5.63
04/04/2025	13:48:44.851	708		5.63
			708	5.63
			708	5.63
04/04/2025	13:48:33.723	200		5.625
			200	5.625
			200	5.625
04/04/2025	13:48:12.642	400		5.63
			400	5.63
			400	5.63
04/04/2025	13:48:12.575	600		5.63
			600	5.63
			600	5.63
04/04/2025	13:48:04.332	300		5.635
			300	5.635
			300	5.635
04/04/2025	13:47:49.527	200		5.635
			200	5.635
			200	5.635
04/04/2025	13:47:39.009	200		5.63
			200	5.63
			200	5.63
04/04/2025	13:47:37.114	45		5.645
			45	5.645
			45	5.645
04/04/2025	13:47:10.396	89		5.63
			89	5.63
			89	5.63
04/04/2025	13:46:42.995	500		5.63
			500	5.63
			500	5.63
04/04/2025	13:46:21.142	50		5.635
			50	5.635
			50	5.635
04/04/2025	13:46:17.846	100		5.63
			100	5.63
			100	5.63
04/04/2025	13:45:54.409	960		5.605
			960	5.605
			960	5.605
04/04/2025	13:45:49.703	650		5.605
			650	5.605
			650	5.605
04/04/2025	13:45:49.608	650		5.605
			650	5.605
			650	5.605
04/04/2025	13:45:48.314	250		5.605
			250	5.605
			250	5.605
04/04/2025	13:45:48.184	750		5.605
			650	5.605
			750	5.605
			100	5.605
04/04/2025	13:45:46.767	1 000		5.615
			1 000	5.615
			1 000	5.615
04/04/2025	13:45:11.673	160		5.615
			160	5.615
			160	5.615
04/04/2025	13:44:38.177	210		5.615
			210	5.615
			210	5.615
04/04/2025	13:44:38.113	1 000		5.615
			1 000	5.615
			1 000	5.615
04/04/2025	13:44:38.026	300		5.62
			300	5.62
			300	5.62
04/04/2025	13:44:36.039	700		5.62
			700	5.62
			700	5.62
04/04/2025	13:44:08.298	100		5.64
			100	5.64
			100	5.64
04/04/2025	13:43:57.361	100		5.635
			100	5.635
			100	5.635
04/04/2025	13:43:47.009	500		5.645
			500	5.645
			500	5.645
04/04/2025	13:43:46.015	140		5.645
			140	5.645
			140	5.645
04/04/2025	13:43:31.061	25		5.64
			25	5.64
			25	5.64
04/04/2025	13:42:30.047	300		5.645
			300	5.645
			300	5.645
04/04/2025	13:42:29.206	500		5.645
			500	5.645
			500	5.645
04/04/2025	13:42:04.862	500		5.645
			500	5.645
			500	5.645
04/04/2025	13:42:00.260	200		5.645
			200	5.645
			200	5.645
04/04/2025	13:41:54.491	100		5.64
			100	5.64
			100	5.64
04/04/2025	13:41:44.186	500		5.63
			500	5.63
			500	5.63
04/04/2025	13:41:11.520	100		5.645
			100	5.645
			100	5.645
04/04/2025	13:41:04.907	500		5.64
			500	5.64
			500	5.64
04/04/2025	13:40:53.059	68		5.645
			68	5.645
			68	5.645
04/04/2025	13:40:35.777	1 000		5.64
			200	5.64
			800	5.64
			1 000	5.64
04/04/2025	13:40:27.882	89		5.64
			89	5.64
			89	5.64
04/04/2025	13:40:22.564	100		5.63
			100	5.63
			100	5.63
04/04/2025	13:40:21.545	100		5.64
			100	5.64
			100	5.64
04/04/2025	13:40:11.702	2		5.645
			2	5.645
			2	5.645
04/04/2025	13:40:01.872	400		5.64
			400	5.64
			400	5.64
04/04/2025	13:40:00.416	300		5.65
			300	5.65
			300	5.65
04/04/2025	13:39:30.772	800		5.65
			800	5.65
			800	5.65
04/04/2025	13:39:30.566	1 100		5.65
			1 100	5.65
			1 100	5.65
04/04/2025	13:39:22.136	1 100		5.65
			1 100	5.65
			1 100	5.65
04/04/2025	13:39:19.628	150		5.65
			150	5.65
			150	5.65
04/04/2025	13:39:01.876	900		5.66
			900	5.66
			900	5.66
04/04/2025	13:39:00.316	1 100		5.66
			1 100	5.66
			1 100	5.66
04/04/2025	13:38:49.584	40		5.635
			40	5.635
			40	5.635
04/04/2025	13:38:23.558	532		5.635
			532	5.635
			532	5.635
04/04/2025	13:38:17.036	5		5.625
			5	5.625
			5	5.625
04/04/2025	13:38:04.854	50		5.635
			50	5.635
			50	5.635
04/04/2025	13:37:33.007	100		5.625
			100	5.625
			100	5.625
04/04/2025	13:37:21.189	36		5.62
			36	5.62
			36	5.62
04/04/2025	13:36:15.198	265		5.59
			265	5.59
			265	5.59
04/04/2025	13:36:12.740	223		5.59
			223	5.59
			223	5.59
04/04/2025	13:36:06.271	250		5.59
			250	5.59
			250	5.59
04/04/2025	13:35:52.683	100		5.60
			100	5.60
			100	5.60
04/04/2025	13:35:21.635	200		5.60
			200	5.60
			200	5.60
04/04/2025	13:35:10.332	400		5.59
			400	5.59
			400	5.59
04/04/2025	13:35:07.149	1 100		5.59
			1 100	5.59
			1 100	5.59
04/04/2025	13:35:06.727	50		5.59
			50	5.59
			50	5.59
04/04/2025	13:35:05.072	500		5.585
			500	5.585
			500	5.585
04/04/2025	13:34:59.622	1 100		5.585
			400	5.585
			1 100	5.585
			700	5.585
04/04/2025	13:34:53.484	1 100		5.585
			1 100	5.585
			1 100	5.585
04/04/2025	13:34:47.815	200		5.58
			200	5.58
			200	5.58
04/04/2025	13:34:24.646	200		5.59
			200	5.59
			200	5.59
04/04/2025	13:34:24.448	78		5.58
			78	5.58
			78	5.58
04/04/2025	13:34:03.086	200		5.585
			200	5.585
			200	5.585
04/04/2025	13:33:57.874	350		5.57
			350	5.57
			350	5.57
04/04/2025	13:33:57.850	650		5.57
			650	5.57
			650	5.57
04/04/2025	13:33:48.477	1 000		5.585
			1 000	5.585
			1 000	5.585
04/04/2025	13:33:37.395	7 241		5.555
			6 498	5.555
			1 100	5.555
			10	5.555
			733	5.555
			6 141	5.555
04/04/2025	13:33:32.383	1 302		5.555
			1 302	5.555
			1 100	5.555
			175	5.555
			27	5.555
04/04/2025	13:32:55.064	1 100		5.555
			1 100	5.555
			1 100	5.555
04/04/2025	13:32:27.990	1 100		5.575
			1 100	5.575
			1 100	5.575
04/04/2025	13:32:27.466	16		5.575
			16	5.575
			16	5.575
04/04/2025	13:32:18.768	50		5.565
			50	5.565
			50	5.565
04/04/2025	13:32:10.733	350		5.58
			350	5.58
			350	5.58
04/04/2025	13:31:51.989	500		5.58
			500	5.58
			500	5.58
04/04/2025	13:31:16.572	500		5.555
			500	5.555
			500	5.555
04/04/2025	13:31:16.514	500		5.55
			500	5.55
			500	5.55
04/04/2025	13:30:37.750	650		5.55
			650	5.55
			650	5.55
04/04/2025	13:30:28.361	1		5.56
			1	5.56
			1	5.56
04/04/2025	13:30:27.356	100		5.555
			100	5.555
			100	5.555
04/04/2025	13:30:25.496	425		5.55
			425	5.55
			50	5.55
			50	5.55
			175	5.55
			150	5.55
04/04/2025	13:30:13.645	100		5.555
			100	5.555
			100	5.555
04/04/2025	13:29:47.545	150		5.555
			150	5.555
			150	5.555
04/04/2025	13:29:27.170	600		5.565
			600	5.565
			600	5.565
04/04/2025	13:29:13.259	500		5.57
			500	5.57
			500	5.57
04/04/2025	13:28:49.783	38		5.555
			38	5.555
			38	5.555
04/04/2025	13:28:44.485	142		5.56
			142	5.56
			142	5.56
04/04/2025	13:28:41.713	400		5.58
			400	5.58
			400	5.58
04/04/2025	13:28:40.983	210		5.56
			210	5.56
			210	5.56
04/04/2025	13:28:38.871	400		5.575
			400	5.575
			400	5.575
04/04/2025	13:28:15.698	65		5.57
			65	5.57
			65	5.57
04/04/2025	13:28:14.274	100		5.565
			90	5.565
			10	5.565
			100	5.565
04/04/2025	13:27:18.103	500		5.57
			500	5.57
			500	5.57
04/04/2025	13:27:17.978	1 000		5.57
			695	5.57
			1 000	5.57
			200	5.57
			80	5.57
			25	5.57
04/04/2025	13:27:08.722	50		5.59
			50	5.59
			50	5.59
04/04/2025	13:26:51.434	600		5.595
			600	5.595
			600	5.595
04/04/2025	13:26:28.428	1 000		5.60
			1 000	5.60
			1 000	5.60
04/04/2025	13:26:26.811	160		5.60
			160	5.60
			160	5.60
04/04/2025	13:26:22.265	800		5.60
			140	5.60
			800	5.60
			200	5.60
			150	5.60
			100	5.60
			10	5.60
			200	5.60
04/04/2025	13:26:13.963	700		5.60
			700	5.60
			700	5.60
04/04/2025	13:26:12.121	1		5.605
			1	5.605
			1	5.605
04/04/2025	13:26:08.807	100		5.60
			100	5.60
			100	5.60
04/04/2025	13:26:02.726	200		5.605
			200	5.605
			200	5.605
04/04/2025	13:25:47.579	150		5.605
			150	5.605
			150	5.605
04/04/2025	13:25:46.955	23		5.605
			23	5.605
			23	5.605
04/04/2025	13:25:37.701	23		5.61
			23	5.61
			23	5.61
04/04/2025	13:25:11.389	20		5.62
			20	5.62
			20	5.62
04/04/2025	13:24:43.060	300		5.61
			300	5.61
			300	5.61
04/04/2025	13:24:36.923	200		5.61
			200	5.61
			200	5.61
04/04/2025	13:23:59.113	1 050		5.62
			1 050	5.62
			1 050	5.62
04/04/2025	13:23:30.272	500		5.625
			500	5.625
			500	5.625
04/04/2025	13:23:18.542	500		5.615
			500	5.615
			500	5.615
04/04/2025	13:23:15.630	735		5.61
			100	5.61
			735	5.61
			635	5.61
04/04/2025	13:23:15.001	1 100		5.61
			1 100	5.61
			1 100	5.61
04/04/2025	13:23:14.248	2 250		5.615
			750	5.615
			1 500	5.615
			250	5.615
			1 500	5.615
			400	5.615
			100	5.615
04/04/2025	13:22:41.432	600		5.62
			600	5.62
			600	5.62
04/04/2025	13:22:40.764	540		5.62
			540	5.62
			540	5.62
04/04/2025	13:22:31.771	300		5.635
			300	5.635
			300	5.635
04/04/2025	13:22:04.529	2 661		5.61
			252	5.61
			711	5.61
			2 409	5.61
			500	5.61
			1 000	5.61
			450	5.61
04/04/2025	13:21:43.101	1 100		5.625
			1 100	5.625
			1 100	5.625
04/04/2025	13:21:43.013	534		5.625
			534	5.625
			534	5.625
04/04/2025	13:21:42.671	533		5.63
			533	5.63
			533	5.63
04/04/2025	13:21:06.385	100		5.625
			100	5.625
			100	5.625
04/04/2025	13:20:46.227	6 257		5.64
			5 157	5.64
			1 100	5.64
			5 800	5.64
			177	5.64
			280	5.64
04/04/2025	13:20:38.593	1 100		5.64
			1 100	5.64
			1 100	5.64
04/04/2025	13:20:27.366	1 100		5.64
			1 100	5.64
			1 100	5.64
04/04/2025	13:20:26.171	100		5.64
			100	5.64
			100	5.64
04/04/2025	13:20:09.125	150		5.635
			150	5.635
			150	5.635
04/04/2025	13:20:06.736	100		5.64
			100	5.64
			100	5.64
04/04/2025	13:19:46.346	1 100		5.645
			1 100	5.645
			1 100	5.645
04/04/2025	13:19:41.426	900		5.645
			900	5.645
			900	5.645
04/04/2025	13:19:34.900	250		5.64
			250	5.64
			250	5.64
04/04/2025	13:19:08.820	210		5.635
			210	5.635
			210	5.635
04/04/2025	13:19:05.609	1 100		5.655
			1 100	5.655
			1 100	5.655
04/04/2025	13:18:42.936	150		5.64
			150	5.64
			150	5.64
04/04/2025	13:18:40.864	200		5.64
			200	5.64
			150	5.64
			50	5.64
04/04/2025	13:18:37.226	1 100		5.64
			1 100	5.64
			1 100	5.64
04/04/2025	13:18:32.905	140		5.64
			140	5.64
			140	5.64
04/04/2025	13:18:15.075	140		5.635
			140	5.635
			140	5.635
04/04/2025	13:18:14.744	500		5.635
			500	5.635
			500	5.635
04/04/2025	13:17:13.438	30		5.625
			30	5.625
			30	5.625
04/04/2025	13:17:09.705	1 100		5.63
			1 100	5.63
			1 100	5.63
04/04/2025	13:17:09.224	20		5.645
			20	5.645
			20	5.645
04/04/2025	13:17:02.033	240		5.63
			240	5.63
			240	5.63
04/04/2025	13:16:59.094	1 000		5.64
			1 000	5.64
			1 000	5.64
04/04/2025	13:16:51.329	100		5.645
			100	5.645
			100	5.645
04/04/2025	13:16:51.150	200		5.635
			200	5.635
			200	5.635
04/04/2025	13:16:40.674	290		5.63
			290	5.63
			290	5.63
04/04/2025	13:16:39.608	1 100		5.625
			1 100	5.625
			1 100	5.625
04/04/2025	13:16:29.715	400		5.635
			400	5.635
			400	5.635
04/04/2025	13:16:28.983	100		5.635
			100	5.635
			100	5.635
04/04/2025	13:16:07.063	10		5.625
			10	5.625
			10	5.625
04/04/2025	13:15:57.515	100		5.64
			100	5.64
			100	5.64
04/04/2025	13:15:53.520	750		5.625
			750	5.625
			750	5.625
04/04/2025	13:15:47.978	500		5.63
			500	5.63
			500	5.63
04/04/2025	13:15:45.817	25		5.635
			25	5.635
			25	5.635
04/04/2025	13:15:28.714	100		5.635
			100	5.635
			100	5.635
04/04/2025	13:15:25.565	500		5.64
			500	5.64
			500	5.64
04/04/2025	13:15:14.254	659		5.63
			659	5.63
			659	5.63
04/04/2025	13:14:37.061	718		5.605
			718	5.605
			718	5.605
04/04/2025	13:14:32.708	80		5.605
			80	5.605
			80	5.605
04/04/2025	13:13:35.671	1 000		5.615
			10	5.615
			1 000	5.615
			990	5.615
04/04/2025	13:13:05.575	150		5.625
			150	5.625
			150	5.625
04/04/2025	13:13:00.780	1 000		5.62
			1 000	5.62
			1 000	5.62
04/04/2025	13:12:55.832	130		5.62
			130	5.62
			130	5.62
04/04/2025	13:12:36.636	1 000		5.64
			1 000	5.64
			1 000	5.64
04/04/2025	13:12:24.042	150		5.635
			150	5.635
			150	5.635
04/04/2025	13:12:04.362	300		5.63
			300	5.63
			300	5.63
04/04/2025	13:11:59.887	75		5.625
			75	5.625
			75	5.625
04/04/2025	13:11:58.528	140		5.635
			140	5.635
			140	5.635
04/04/2025	13:11:51.720	60		5.625
			60	5.625
			60	5.625
04/04/2025	13:11:48.806	180		5.635
			180	5.635
			180	5.635
04/04/2025	13:11:30.222	200		5.625
			200	5.625
			200	5.625
04/04/2025	13:10:11.252	847		5.645
			847	5.645
			847	5.645
04/04/2025	13:09:36.314	200		5.645
			200	5.645
			200	5.645
04/04/2025	13:09:33.537	1 060		5.65
			1 000	5.65
			60	5.65
			1 060	5.65
04/04/2025	13:09:29.229	1 100		5.65
			1 100	5.65
			1 100	5.65
04/04/2025	13:09:22.985	1 100		5.65
			1 100	5.65
			1 100	5.65
04/04/2025	13:09:22.079	180		5.655
			180	5.655
			180	5.655
04/04/2025	13:09:19.047	90		5.655
			90	5.655
			90	5.655
04/04/2025	13:09:16.733	300		5.655
			300	5.655
			300	5.655
04/04/2025	13:09:10.858	1 100		5.655
			1 100	5.655
			1 100	5.655
04/04/2025	13:09:02.854	400		5.655
			400	5.655
			400	5.655
04/04/2025	13:08:56.242	1 100		5.655
			1 100	5.655
			1 100	5.655
04/04/2025	13:08:41.093	800		5.65
			800	5.65
			800	5.65
04/04/2025	13:08:26.889	100		5.65
			100	5.65
			100	5.65
04/04/2025	13:08:26.068	50		5.655
			50	5.655
			50	5.655
04/04/2025	13:08:19.075	1 100		5.655
			1 100	5.655
			1 100	5.655
04/04/2025	13:08:13.510	50		5.655
			50	5.655
			50	5.655
04/04/2025	13:08:07.033	400		5.655
			400	5.655
			400	5.655
04/04/2025	13:08:05.874	700		5.655
			700	5.655
			700	5.655
04/04/2025	13:07:57.589	9		5.655
			9	5.655
			9	5.655
04/04/2025	13:06:45.235	36		5.67
			36	5.67
			36	5.67
04/04/2025	13:06:44.372	250		5.67
			250	5.67
			250	5.67
04/04/2025	13:06:43.175	900		5.655
			900	5.655
			200	5.655
			700	5.655
04/04/2025	13:06:28.918	600		5.67
			600	5.67
			600	5.67
04/04/2025	13:06:23.544	50		5.66
			50	5.66
			50	5.66
04/04/2025	13:06:14.094	220		5.69
			220	5.69
			220	5.69
04/04/2025	13:06:12.982	250		5.685
			250	5.685
			250	5.685
04/04/2025	13:05:54.037	500		5.69
			500	5.69
			500	5.69
04/04/2025	13:05:53.016	850		5.70
			700	5.70
			150	5.70
			850	5.70
04/04/2025	13:05:51.495	500		5.69
			500	5.69
			500	5.69
04/04/2025	13:05:36.062	120		5.695
			120	5.695
			120	5.695
04/04/2025	13:05:17.034	75		5.68
			75	5.68
			75	5.68
04/04/2025	13:04:40.323	1 000		5.685
			1 000	5.685
			1 000	5.685
04/04/2025	13:04:32.959	7 910		5.67
			30	5.67
			155	5.67
			25	5.67
			7 900	5.67
			7 700	5.67
			10	5.67
04/04/2025	13:04:10.042	1 100		5.665
			1 100	5.665
			1 100	5.665
04/04/2025	13:04:06.796	100		5.665
			100	5.665
			100	5.665
04/04/2025	13:04:04.704	170		5.67
			170	5.67
			170	5.67
04/04/2025	13:03:57.333	400		5.67
			400	5.67
			400	5.67
04/04/2025	13:03:50.613	99		5.67
			99	5.67
			99	5.67
04/04/2025	13:03:26.263	100		5.655
			100	5.655
			100	5.655
04/04/2025	13:03:11.832	100		5.625
			100	5.625
			100	5.625
04/04/2025	13:02:57.937	100		5.635
			100	5.635
			100	5.635
04/04/2025	13:02:20.679	1 100		5.62
			1 100	5.62
			1 100	5.62
04/04/2025	13:02:16.409	350		5.65
			15	5.65
			200	5.65
			200	5.65
			135	5.65
			50	5.65
			100	5.65
04/04/2025	13:01:02.421	50		5.65
			45	5.65
			5	5.65
			50	5.65
04/04/2025	13:00:47.392	400		5.605
			400	5.605
			400	5.605
04/04/2025	13:00:47.304	1 100		5.605
			1 100	5.605
			1 100	5.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 312.50
Ask: 1 314.00
Volume: 113 759
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 14:07:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice