Tradegate Exchange

Nvidia Corp.

6558

4382

105.56

Date	Time	Volume	Order Volume	Price
04/03/2025	13:26:56.100	21		105.56
			21	105.56
			21	105.56
04/03/2025	13:26:55.272	65		105.56
			65	105.56
			65	105.56
04/03/2025	13:26:48.851	70		105.54
			70	105.54
			70	105.54
04/03/2025	13:26:47.235	200		105.54
			200	105.54
			200	105.54
04/03/2025	13:26:46.968	100		105.56
			100	105.56
			100	105.56
04/03/2025	13:26:46.336	11		105.60
			11	105.60
			11	105.60
04/03/2025	13:26:44.184	3		105.56
			3	105.56
			3	105.56
04/03/2025	13:26:40.789	1		105.64
			1	105.64
			1	105.64
04/03/2025	13:26:40.554	3		105.66
			3	105.66
			3	105.66
04/03/2025	13:26:37.464	10		105.56
			10	105.56
			10	105.56
04/03/2025	13:26:29.881	310		105.58
			310	105.58
			310	105.58
04/03/2025	13:26:29.808	90		105.58
			90	105.58
			90	105.58
04/03/2025	13:26:27.889	16		105.62
			16	105.62
			16	105.62
04/03/2025	13:26:27.257	3		105.64
			3	105.64
			3	105.64
04/03/2025	13:26:24.388	24		105.74
			24	105.74
			24	105.74
04/03/2025	13:26:17.182	50		105.56
			50	105.56
			50	105.56
04/03/2025	13:26:16.461	554		105.56
			54	105.56
			274	105.56
			150	105.56
			350	105.56
			260	105.56
			20	105.56
04/03/2025	13:26:10.638	500		105.56
			500	105.56
			500	105.56
04/03/2025	13:26:01.816	1		105.54
			1	105.54
			1	105.54
04/03/2025	13:25:59.697	100		105.62
			100	105.62
			100	105.62
04/03/2025	13:25:56.272	30		105.50
			30	105.50
			30	105.50
04/03/2025	13:25:55.736	15		105.46
			15	105.46
			15	105.46
04/03/2025	13:25:55.590	45		105.42
			45	105.42
			45	105.42
04/03/2025	13:25:54.971	24		105.46
			24	105.46
			24	105.46
04/03/2025	13:25:48.604	15		105.52
			15	105.52
			15	105.52
04/03/2025	13:25:47.747	10		105.46
			10	105.46
			10	105.46
04/03/2025	13:25:43.594	314		105.46
			314	105.46
			314	105.46
04/03/2025	13:25:42.988	10		105.46
			10	105.46
			10	105.46
04/03/2025	13:25:34.711	133		105.52
			133	105.52
			133	105.52
04/03/2025	13:25:30.184	5		105.62
			5	105.62
			5	105.62
04/03/2025	13:25:27.841	10		105.68
			10	105.68
			10	105.68
04/03/2025	13:25:25.462	1		105.68
			1	105.68
			1	105.68
04/03/2025	13:25:24.568	400		105.60
			400	105.60
			400	105.60
04/03/2025	13:25:19.306	10		105.74
			10	105.74
			10	105.74
04/03/2025	13:25:18.072	4		105.66
			4	105.66
			4	105.66
04/03/2025	13:25:17.068	300		105.74
			300	105.74
			300	105.74
04/03/2025	13:25:12.638	25		105.64
			25	105.64
			25	105.64
04/03/2025	13:25:12.071	200		105.56
			200	105.56
			200	105.56
04/03/2025	13:25:11.918	12		105.54
			4	105.54
			12	105.54
			8	105.54
04/03/2025	13:25:07.382	500		105.56
			500	105.56
			500	105.56
04/03/2025	13:25:06.974	360		105.50
			360	105.50
			360	105.50
04/03/2025	13:25:03.715	500		105.50
			500	105.50
			500	105.50
04/03/2025	13:25:03.592	200		105.46
			200	105.46
			200	105.46
04/03/2025	13:25:03.222	500		105.46
			500	105.46
			500	105.46
04/03/2025	13:25:00.417	500		105.46
			500	105.46
			500	105.46
04/03/2025	13:24:59.271	100		105.46
			100	105.46
			100	105.46
04/03/2025	13:24:59.085	29		105.44
			29	105.44
			29	105.44
04/03/2025	13:24:57.139	200		105.44
			200	105.44
			200	105.44
04/03/2025	13:24:52.698	47		105.48
			47	105.48
			47	105.48
04/03/2025	13:24:52.544	32		105.46
			32	105.46
			32	105.46
04/03/2025	13:24:48.935	478		105.46
			410	105.46
			478	105.46
			30	105.46
			20	105.46
			8	105.46
			10	105.46
04/03/2025	13:24:47.663	520		105.46
			30	105.46
			500	105.46
			20	105.46
			5	105.46
			70	105.46
			200	105.46
			118	105.46
			68	105.46
			21	105.46
			8	105.46
04/03/2025	13:24:47.451	150		105.46
			15	105.46
			30	105.46
			150	105.46
			40	105.46
			25	105.46
			10	105.46
			10	105.46
			20	105.46
04/03/2025	13:24:40.553	686		105.52
			10	105.52
			55	105.52
			15	105.52
			580	105.52
			486	105.52
			22	105.52
			4	105.52
			200	105.52
04/03/2025	13:24:40.442	150		105.52
			130	105.52
			20	105.52
			150	105.52
04/03/2025	13:24:37.426	14		105.62
			14	105.62
			14	105.62
04/03/2025	13:24:32.243	500		105.60
			500	105.60
			500	105.60
04/03/2025	13:24:31.629	1		105.60
			1	105.60
			1	105.60
04/03/2025	13:24:27.793	500		105.58
			500	105.58
			500	105.58
04/03/2025	13:24:27.066	150		105.58
			100	105.58
			150	105.58
			50	105.58
04/03/2025	13:24:26.930	180		105.58
			180	105.58
			85	105.58
			95	105.58
04/03/2025	13:24:26.684	141		105.60
			100	105.60
			20	105.60
			11	105.60
			100	105.60
			10	105.60
			41	105.60
04/03/2025	13:24:22.827	150		105.64
			15	105.64
			135	105.64
			150	105.64
04/03/2025	13:24:18.488	15		105.76
			15	105.76
			15	105.76
04/03/2025	13:24:18.230	111		105.70
			111	105.70
			111	105.70
04/03/2025	13:24:14.358	554		105.70
			40	105.70
			257	105.70
			50	105.70
			5	105.70
			257	105.70
			462	105.70
			37	105.70
04/03/2025	13:24:10.554	639		105.70
			500	105.70
			500	105.70
			88	105.70
			9	105.70
			10	105.70
			10	105.70
			50	105.70
			1	105.70
			100	105.70
			10	105.70
04/03/2025	13:23:50.191	500		105.78
			500	105.78
			500	105.78
04/03/2025	13:23:47.638	387		105.78
			387	105.78
			387	105.78
04/03/2025	13:23:45.114	189		105.78
			189	105.78
			189	105.78
04/03/2025	13:23:44.731	60		105.78
			60	105.78
			60	105.78
04/03/2025	13:23:35.977	12		105.78
			12	105.78
			12	105.78
04/03/2025	13:23:34.128	56		105.80
			46	105.80
			56	105.80
			10	105.80
04/03/2025	13:23:33.990	500		105.80
			500	105.80
			500	105.80
04/03/2025	13:23:32.379	2		105.84
			2	105.84
			2	105.84
04/03/2025	13:23:32.207	42		105.82
			42	105.82
			42	105.82
04/03/2025	13:23:27.091	60		105.92
			60	105.92
			60	105.92
04/03/2025	13:23:23.239	250		105.88
			225	105.88
			250	105.88
			25	105.88
04/03/2025	13:23:20.454	20		105.86
			20	105.86
			20	105.86
04/03/2025	13:23:18.504	1		105.86
			1	105.86
			1	105.86
04/03/2025	13:23:15.076	1		105.96
			1	105.96
			1	105.96
04/03/2025	13:23:13.397	89		105.98
			89	105.98
			89	105.98
04/03/2025	13:23:10.429	20		105.84
			20	105.84
			20	105.84
04/03/2025	13:23:03.168	80		106.06
			80	106.06
			80	106.06
04/03/2025	13:23:01.435	70		105.96
			70	105.96
			70	105.96
04/03/2025	13:22:54.661	23		105.94
			23	105.94
			23	105.94
04/03/2025	13:22:44.164	290		106.00
			290	106.00
			290	106.00
04/03/2025	13:22:44.029	300		106.00
			285	106.00
			15	106.00
			300	106.00
04/03/2025	13:22:41.963	35		106.02
			35	106.02
			35	106.02
04/03/2025	13:22:23.956	7		106.14
			7	106.14
			7	106.14
04/03/2025	13:22:21.682	47		106.14
			47	106.14
			47	106.14
04/03/2025	13:22:20.735	4		106.14
			4	106.14
			4	106.14
04/03/2025	13:22:19.304	1		106.14
			1	106.14
			1	106.14
04/03/2025	13:22:17.993	100		106.14
			100	106.14
			100	106.14
04/03/2025	13:22:17.857	30		106.12
			30	106.12
			30	106.12
04/03/2025	13:22:16.554	10		106.16
			10	106.16
			10	106.16
04/03/2025	13:22:13.316	37		106.20
			37	106.20
			37	106.20
04/03/2025	13:22:13.175	15		106.20
			15	106.20
			15	106.20
04/03/2025	13:22:11.753	14		106.18
			14	106.18
			14	106.18
04/03/2025	13:22:10.495	14		106.18
			14	106.18
			14	106.18
04/03/2025	13:22:10.177	216		106.20
			216	106.20
			216	106.20
04/03/2025	13:22:08.778	10		106.20
			10	106.20
			10	106.20
04/03/2025	13:22:07.627	2		106.20
			2	106.20
			2	106.20
04/03/2025	13:22:07.228	3		106.16
			3	106.16
			3	106.16
04/03/2025	13:22:06.464	20		106.20
			20	106.20
			20	106.20
04/03/2025	13:22:05.614	262		106.20
			262	106.20
			10	106.20
			252	106.20
04/03/2025	13:22:02.788	500		106.20
			500	106.20
			500	106.20
04/03/2025	13:22:02.679	100		106.18
			100	106.18
			100	106.18
04/03/2025	13:22:01.890	2		106.18
			2	106.18
			2	106.18
04/03/2025	13:22:01.749	188		106.18
			188	106.18
			188	106.18
04/03/2025	13:21:57.066	188		106.16
			188	106.16
			188	106.16
04/03/2025	13:21:55.956	1		106.16
			1	106.16
			1	106.16
04/03/2025	13:21:55.152	5		106.16
			5	106.16
			5	106.16
04/03/2025	13:21:53.186	300		106.02
			296	106.02
			4	106.02
			300	106.02
04/03/2025	13:21:49.358	500		106.02
			500	106.02
			500	106.02
04/03/2025	13:21:46.585	1		106.06
			1	106.06
			1	106.06
04/03/2025	13:21:45.496	25		106.02
			25	106.02
			25	106.02
04/03/2025	13:21:44.641	485		106.02
			485	106.02
			485	106.02
04/03/2025	13:21:44.401	150		106.08
			150	106.08
			150	106.08
04/03/2025	13:21:44.300	42		106.00
			42	106.00
			42	106.00
04/03/2025	13:21:37.440	260		106.04
			260	106.04
			260	106.04
04/03/2025	13:21:37.158	3		106.04
			3	106.04
			3	106.04
04/03/2025	13:21:36.151	19		106.10
			19	106.10
			19	106.10
04/03/2025	13:21:31.600	10		105.98
			10	105.98
			10	105.98
04/03/2025	13:21:30.751	25		105.98
			25	105.98
			25	105.98
04/03/2025	13:21:28.947	50		105.98
			50	105.98
			50	105.98
04/03/2025	13:21:28.827	45		105.98
			45	105.98
			45	105.98
04/03/2025	13:21:28.627	23		105.96
			23	105.96
			23	105.96
04/03/2025	13:21:26.845	40		106.00
			40	106.00
			40	106.00
04/03/2025	13:21:26.501	150		105.96
			150	105.96
			130	105.96
			20	105.96
04/03/2025	13:21:21.454	77		106.10
			77	106.10
			77	106.10
04/03/2025	13:21:20.052	10		106.06
			10	106.06
			10	106.06
04/03/2025	13:21:18.339	1		106.10
			1	106.10
			1	106.10
04/03/2025	13:21:14.282	188		106.04
			188	106.04
			188	106.04
04/03/2025	13:21:13.756	579		106.02
			296	106.02
			200	106.02
			20	106.02
			20	106.02
			20	106.02
			4	106.02
			263	106.02
			330	106.02
			5	106.02
04/03/2025	13:21:06.638	500		106.06
			210	106.06
			20	106.06
			270	106.06
			500	106.06
04/03/2025	13:21:06.367	759		106.06
			259	106.06
			480	106.06
			500	106.06
			279	106.06
04/03/2025	13:21:06.126	500		106.06
			500	106.06
			500	106.06
04/03/2025	13:21:05.850	755		106.08
			755	106.08
			255	106.08
			500	106.08
04/03/2025	13:21:05.585	500		106.08
			500	106.08
			500	106.08
04/03/2025	13:21:05.307	751		106.10
			251	106.10
			751	106.10
			500	106.10
04/03/2025	13:21:05.069	500		106.10
			500	106.10
			500	106.10
04/03/2025	13:21:04.763	605		106.10
			10	106.10
			605	106.10
			500	106.10
			95	106.10
04/03/2025	13:20:51.937	500		106.22
			500	106.22
			500	106.22
04/03/2025	13:20:50.741	40		106.22
			40	106.22
			40	106.22
04/03/2025	13:20:50.279	15		106.20
			15	106.20
			15	106.20
04/03/2025	13:20:46.438	10		106.14
			10	106.14
			10	106.14
04/03/2025	13:20:43.294	50		106.10
			50	106.10
			50	106.10
04/03/2025	13:20:41.706	18		106.08
			18	106.08
			18	106.08
04/03/2025	13:20:40.599	9		106.12
			9	106.12
			9	106.12
04/03/2025	13:20:39.221	10		106.16
			10	106.16
			10	106.16
04/03/2025	13:20:37.155	10		106.04
			10	106.04
			10	106.04
04/03/2025	13:20:35.952	189		106.02
			189	106.02
			189	106.02
04/03/2025	13:20:31.816	7		106.00
			7	106.00
			7	106.00
04/03/2025	13:20:30.912	550		105.96
			550	105.96
			50	105.96
			500	105.96
04/03/2025	13:20:30.566	500		105.96
			500	105.96
			500	105.96
04/03/2025	13:20:30.453	3		105.88
			3	105.88
			3	105.88
04/03/2025	13:20:30.362	166		105.88
			166	105.88
			166	105.88
04/03/2025	13:20:30.122	138		105.84
			138	105.84
			136	105.84
			2	105.84
04/03/2025	13:20:24.992	510		105.84
			10	105.84
			500	105.84
			510	105.84
04/03/2025	13:20:21.526	50		105.82
			50	105.82
			50	105.82
04/03/2025	13:20:15.122	25		105.88
			25	105.88
			25	105.88
04/03/2025	13:20:12.613	5		105.94
			5	105.94
			5	105.94
04/03/2025	13:20:07.273	31		105.88
			31	105.88
			31	105.88
04/03/2025	13:20:06.991	30		105.98
			30	105.98
			30	105.98
04/03/2025	13:20:01.439	230		105.94
			230	105.94
			230	105.94
04/03/2025	13:19:54.019	104		105.88
			104	105.88
			104	105.88
04/03/2025	13:19:53.708	282		105.80
			100	105.80
			282	105.80
			25	105.80
			25	105.80
			5	105.80
			10	105.80
			20	105.80
			10	105.80
			80	105.80
			7	105.80
04/03/2025	13:19:53.610	1 500		105.84
			500	105.84
			100	105.84
			1	105.84
			500	105.84
			82	105.84
			50	105.84
			500	105.84
			37	105.84
			104	105.84
			128	105.84
			550	105.84
			448	105.84
04/03/2025	13:19:47.152	763		105.78
			263	105.78
			350	105.78
			2	105.78
			411	105.78
			500	105.78
04/03/2025	13:19:46.873	500		105.78
			5	105.78
			49	105.78
			346	105.78
			500	105.78
			43	105.78
			57	105.78
04/03/2025	13:19:46.616	759		105.78
			49	105.78
			500	105.78
			259	105.78
			150	105.78
			400	105.78
			20	105.78
			140	105.78
04/03/2025	13:19:46.257	550		105.78
			70	105.78
			180	105.78
			20	105.78
			500	105.78
			20	105.78
			10	105.78
			35	105.78
			10	105.78
			10	105.78
			20	105.78
			10	105.78
			15	105.78
			200	105.78
04/03/2025	13:19:45.662	918		105.82
			2	105.82
			5	105.82
			93	105.82
			20	105.82
			180	105.82
			100	105.82
			30	105.82
			157	105.82
			10	105.82
			30	105.82
			52	105.82
			11	105.82
			20	105.82
			13	105.82
			57	105.82
			500	105.82
			40	105.82
			50	105.82
			20	105.82
			27	105.82
			10	105.82
			56	105.82
			15	105.82
			120	105.82
			200	105.82
			18	105.82
04/03/2025	13:19:35.496	977		106.00
			1	106.00
			5	106.00
			3	106.00
			10	106.00
			5	106.00
			30	106.00
			25	106.00
			5	106.00
			10	106.00
			15	106.00
			120	106.00
			50	106.00
			100	106.00
			15	106.00
			37	106.00
			5	106.00
			20	106.00
			10	106.00
			19	106.00
			75	106.00
			20	106.00
			9	106.00
			4	106.00
			16	106.00
			2	106.00
			28	106.00
			10	106.00
			50	106.00
			2	106.00
			12	106.00
			13	106.00
			15	106.00
			200	106.00
			20	106.00
			70	106.00
			25	106.00
			10	106.00
			20	106.00
			620	106.00
			15	106.00
			10	106.00
			50	106.00
			50	106.00
			15	106.00
			100	106.00
			5	106.00
			3	106.00
04/03/2025	13:19:27.688	500		106.02
			500	106.02
			500	106.02
04/03/2025	13:19:27.547	500		106.02
			500	106.02
			500	106.02
04/03/2025	13:19:27.393	10		106.04
			10	106.04
			10	106.04
04/03/2025	13:19:27.269	100		106.10
			40	106.10
			100	106.10
			60	106.10
04/03/2025	13:19:17.683	500		106.10
			500	106.10
			500	106.10
04/03/2025	13:19:16.044	10		106.28
			10	106.28
			10	106.28
04/03/2025	13:19:01.735	15		106.24
			15	106.24
			15	106.24
04/03/2025	13:19:01.091	357		106.30
			357	106.30
			357	106.30
04/03/2025	13:19:00.898	500		106.30
			500	106.30
			500	106.30
04/03/2025	13:19:00.606	805		106.28
			500	106.28
			300	106.28
			805	106.28
			5	106.28
04/03/2025	13:18:55.256	560		106.20
			60	106.20
			500	106.20
			560	106.20
04/03/2025	13:18:51.336	188		106.14
			188	106.14
			188	106.14
04/03/2025	13:18:50.225	392		106.10
			95	106.10
			392	106.10
			50	106.10
			202	106.10
			45	106.10
04/03/2025	13:18:45.212	756		106.06
			29	106.06
			140	106.06
			256	106.06
			46	106.06
			75	106.06
			500	106.06
			78	106.06
			388	106.06
04/03/2025	13:18:43.970	752		106.06
			252	106.06
			500	106.06
			752	106.06
04/03/2025	13:18:32.384	555		106.10
			500	106.10
			555	106.10
			10	106.10
			35	106.10
			10	106.10
04/03/2025	13:18:29.568	18		106.18
			18	106.18
			18	106.18
04/03/2025	13:18:27.725	47		106.20
			47	106.20
			47	106.20
04/03/2025	13:18:27.351	3		106.24
			3	106.24
			3	106.24
04/03/2025	13:18:26.716	10		106.20
			10	106.20
			10	106.20
04/03/2025	13:18:24.185	28		106.24
			28	106.24
			28	106.24
04/03/2025	13:18:24.109	1		106.24
			1	106.24
			1	106.24
04/03/2025	13:18:21.540	30		106.20
			30	106.20
			30	106.20
04/03/2025	13:18:16.191	298		106.20
			298	106.20
			298	106.20
04/03/2025	13:18:14.794	400		106.20
			110	106.20
			400	106.20
			190	106.20
			100	106.20
04/03/2025	13:18:13.935	80		106.20
			80	106.20
			80	106.20
04/03/2025	13:18:13.801	5		106.20
			5	106.20
			5	106.20
04/03/2025	13:18:12.652	250		106.28
			250	106.28
			250	106.28
04/03/2025	13:18:11.776	10		106.26
			10	106.26
			10	106.26
04/03/2025	13:18:11.279	25		106.26
			25	106.26
			25	106.26
04/03/2025	13:18:09.911	10		106.28
			10	106.28
			10	106.28
04/03/2025	13:18:08.517	4		106.28
			4	106.28
			4	106.28
04/03/2025	13:18:06.592	34		106.22
			34	106.22
			34	106.22
04/03/2025	13:18:05.360	40		106.22
			40	106.22
			40	106.22
04/03/2025	13:17:59.688	509		106.24
			5	106.24
			20	106.24
			484	106.24
			5	106.24
			400	106.24
			4	106.24
			100	106.24
04/03/2025	13:17:48.750	10		106.34
			10	106.34
			10	106.34
04/03/2025	13:17:48.236	12		106.22
			12	106.22
			12	106.22
04/03/2025	13:17:46.894	150		106.22
			150	106.22
			150	106.22
04/03/2025	13:17:46.746	541		106.22
			13	106.22
			536	106.22
			100	106.22
			428	106.22
			5	106.22
04/03/2025	13:17:46.535	627		106.24
			253	106.24
			4	106.24
			370	106.24
			627	106.24
04/03/2025	13:17:39.159	537		106.24
			27	106.24
			500	106.24
			10	106.24
			537	106.24
04/03/2025	13:17:37.877	14		106.34
			14	106.34
			14	106.34
04/03/2025	13:17:35.728	410		106.30
			80	106.30
			407	106.30
			2	106.30
			20	106.30
			300	106.30
			8	106.30
			3	106.30
04/03/2025	13:17:26.121	60		106.30
			30	106.30
			60	106.30
			30	106.30
04/03/2025	13:17:05.486	1 480		106.38
			80	106.38
			1 480	106.38
			1 400	106.38
04/03/2025	13:16:51.751	80		106.40
			25	106.40
			67	106.40
			55	106.40
			13	106.40
04/03/2025	13:16:45.846	1		106.60
			1	106.60
			1	106.60
04/03/2025	13:16:38.316	180		106.60
			180	106.60
			180	106.60
04/03/2025	13:16:33.969	15		106.46
			15	106.46
			15	106.46
04/03/2025	13:16:31.356	296		106.46
			10	106.46
			286	106.46
			60	106.46
			1	106.46
			235	106.46
04/03/2025	13:16:24.123	193		106.44
			25	106.44
			100	106.44
			193	106.44
			20	106.44
			48	106.44
04/03/2025	13:16:20.180	501		106.44
			20	106.44
			150	106.44
			100	106.44
			44	106.44
			50	106.44
			17	106.44
			165	106.44
			75	106.44
			381	106.44
04/03/2025	13:16:12.846	198		106.50
			100	106.50
			19	106.50
			100	106.50
			73	106.50
			6	106.50
			40	106.50
			58	106.50
04/03/2025	13:16:10.572	120		106.52
			2	106.52
			20	106.52
			80	106.52
			1	106.52
			40	106.52
			97	106.52
04/03/2025	13:16:03.120	6		106.64
			6	106.64
			6	106.64
04/03/2025	13:16:00.933	47		106.64
			20	106.64
			15	106.64
			2	106.64
			10	106.64
			47	106.64
04/03/2025	13:15:46.775	308		106.64
			8	106.64
			20	106.64
			280	106.64
			308	106.64
04/03/2025	13:15:36.640	149		106.60
			10	106.60
			139	106.60
			10	106.60
			24	106.60
			4	106.60
			3	106.60
			90	106.60
			18	106.60
04/03/2025	13:14:56.217	500		106.66
			500	106.66
			500	106.66
04/03/2025	13:14:51.500	35		106.62
			35	106.62
			35	106.62
04/03/2025	13:14:51.396	15		106.64
			15	106.64
			15	106.64
04/03/2025	13:14:51.290	50		106.66
			50	106.66
			50	106.66
04/03/2025	13:14:49.269	19		106.72
			19	106.72
			19	106.72
04/03/2025	13:14:40.354	30		106.72
			30	106.72
			30	106.72
04/03/2025	13:14:20.877	3		106.66
			3	106.66
			3	106.66
04/03/2025	13:14:18.721	31		106.66
			31	106.66
			31	106.66
04/03/2025	13:14:18.645	30		106.66
			10	106.66
			20	106.66
			30	106.66
04/03/2025	13:14:06.067	9		106.74
			9	106.74
			9	106.74
04/03/2025	13:14:00.841	10		106.68
			10	106.68
			10	106.68
04/03/2025	13:14:00.742	8		106.68
			8	106.68
			8	106.68
04/03/2025	13:13:55.278	40		106.74
			40	106.74
			40	106.74
04/03/2025	13:13:55.083	40		106.80
			40	106.80
			40	106.80
04/03/2025	13:13:51.150	83		106.74
			2	106.74
			83	106.74
			81	106.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.05 / Ask: 71.10
Volume: 1 193 327
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 13:26:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice