Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
1671
846
125,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/02/2025 | 08:55:37,758 | 7 | 125,94 | |
7 | 125,94 | |||
7 | 125,94 | |||
27/02/2025 | 08:55:31,844 | 8 | 125,94 | |
8 | 125,94 | |||
8 | 125,94 | |||
27/02/2025 | 08:55:28,118 | 30 | 125,98 | |
30 | 125,98 | |||
30 | 125,98 | |||
27/02/2025 | 08:55:23,758 | 250 | 125,94 | |
250 | 125,94 | |||
250 | 125,94 | |||
27/02/2025 | 08:55:18,200 | 56 | 125,96 | |
56 | 125,96 | |||
56 | 125,96 | |||
27/02/2025 | 08:55:15,999 | 20 | 125,98 | |
20 | 125,98 | |||
20 | 125,98 | |||
27/02/2025 | 08:54:49,910 | 4 | 125,90 | |
4 | 125,90 | |||
4 | 125,90 | |||
27/02/2025 | 08:54:38,470 | 1 | 125,98 | |
1 | 125,98 | |||
1 | 125,98 | |||
27/02/2025 | 08:54:31,489 | 213 | 126,00 | |
200 | 126,00 | |||
213 | 126,00 | |||
13 | 126,00 | |||
27/02/2025 | 08:54:24,050 | 400 | 126,02 | |
400 | 126,02 | |||
400 | 126,02 | |||
27/02/2025 | 08:54:21,366 | 500 | 126,16 | |
1 | 126,16 | |||
499 | 126,16 | |||
500 | 126,16 | |||
27/02/2025 | 08:54:14,686 | 50 | 126,14 | |
50 | 126,14 | |||
50 | 126,14 | |||
27/02/2025 | 08:54:13,749 | 100 | 126,14 | |
100 | 126,14 | |||
100 | 126,14 | |||
27/02/2025 | 08:53:59,912 | 4 | 125,90 | |
4 | 125,90 | |||
2 | 125,90 | |||
2 | 125,90 | |||
27/02/2025 | 08:53:50,577 | 1 842 | 126,14 | |
1 842 | 126,14 | |||
847 | 126,14 | |||
995 | 126,14 | |||
27/02/2025 | 08:53:45,428 | 500 | 125,98 | |
500 | 125,98 | |||
500 | 125,98 | |||
27/02/2025 | 08:53:39,884 | 5 | 126,00 | |
5 | 126,00 | |||
5 | 126,00 | |||
27/02/2025 | 08:53:34,517 | 500 | 126,04 | |
500 | 126,04 | |||
145 | 126,04 | |||
200 | 126,04 | |||
5 | 126,04 | |||
150 | 126,04 | |||
27/02/2025 | 08:53:25,367 | 500 | 126,04 | |
500 | 126,04 | |||
500 | 126,04 | |||
27/02/2025 | 08:53:19,073 | 20 | 126,04 | |
20 | 126,04 | |||
20 | 126,04 | |||
27/02/2025 | 08:53:18,491 | 10 | 126,14 | |
10 | 126,14 | |||
10 | 126,14 | |||
27/02/2025 | 08:53:16,934 | 25 | 125,98 | |
8 | 125,98 | |||
17 | 125,98 | |||
25 | 125,98 | |||
27/02/2025 | 08:53:09,016 | 3 | 126,14 | |
3 | 126,14 | |||
3 | 126,14 | |||
27/02/2025 | 08:53:08,665 | 1 | 126,14 | |
1 | 126,14 | |||
1 | 126,14 | |||
27/02/2025 | 08:53:08,466 | 1 | 126,14 | |
1 | 126,14 | |||
1 | 126,14 | |||
27/02/2025 | 08:53:07,782 | 8 | 125,98 | |
8 | 125,98 | |||
8 | 125,98 | |||
27/02/2025 | 08:53:04,255 | 250 | 126,14 | |
250 | 126,14 | |||
250 | 126,14 | |||
27/02/2025 | 08:53:00,806 | 50 | 126,14 | |
50 | 126,14 | |||
50 | 126,14 | |||
27/02/2025 | 08:52:46,895 | 500 | 126,00 | |
500 | 126,00 | |||
500 | 126,00 | |||
27/02/2025 | 08:52:46,825 | 1 | 126,02 | |
1 | 126,02 | |||
1 | 126,02 | |||
27/02/2025 | 08:52:44,833 | 5 | 126,14 | |
5 | 126,14 | |||
5 | 126,14 | |||
27/02/2025 | 08:52:44,261 | 100 | 126,06 | |
100 | 126,06 | |||
100 | 126,06 | |||
27/02/2025 | 08:52:35,336 | 301 | 126,06 | |
261 | 126,06 | |||
40 | 126,06 | |||
1 | 126,06 | |||
300 | 126,06 | |||
27/02/2025 | 08:52:30,525 | 400 | 126,08 | |
400 | 126,08 | |||
400 | 126,08 | |||
27/02/2025 | 08:52:28,891 | 39 | 126,12 | |
39 | 126,12 | |||
39 | 126,12 | |||
27/02/2025 | 08:52:16,930 | 50 | 126,06 | |
50 | 126,06 | |||
50 | 126,06 | |||
27/02/2025 | 08:52:09,849 | 10 | 126,02 | |
10 | 126,02 | |||
10 | 126,02 | |||
27/02/2025 | 08:52:06,861 | 1 | 126,02 | |
1 | 126,02 | |||
1 | 126,02 | |||
27/02/2025 | 08:52:04,428 | 15 | 126,12 | |
15 | 126,12 | |||
15 | 126,12 | |||
27/02/2025 | 08:52:04,343 | 1 | 126,12 | |
1 | 126,12 | |||
1 | 126,12 | |||
27/02/2025 | 08:51:50,504 | 20 | 126,02 | |
20 | 126,02 | |||
20 | 126,02 | |||
27/02/2025 | 08:51:34,208 | 40 | 126,12 | |
40 | 126,12 | |||
40 | 126,12 | |||
27/02/2025 | 08:51:20,502 | 100 | 126,14 | |
40 | 126,14 | |||
60 | 126,14 | |||
100 | 126,14 | |||
27/02/2025 | 08:51:16,766 | 40 | 126,14 | |
40 | 126,14 | |||
40 | 126,14 | |||
27/02/2025 | 08:50:58,186 | 100 | 125,90 | |
100 | 125,90 | |||
100 | 125,90 | |||
27/02/2025 | 08:50:54,478 | 50 | 126,14 | |
50 | 126,14 | |||
50 | 126,14 | |||
27/02/2025 | 08:50:53,947 | 1 | 126,14 | |
1 | 126,14 | |||
1 | 126,14 | |||
27/02/2025 | 08:50:52,725 | 65 | 125,90 | |
65 | 125,90 | |||
65 | 125,90 | |||
27/02/2025 | 08:50:50,150 | 3 | 126,14 | |
3 | 126,14 | |||
3 | 126,14 | |||
27/02/2025 | 08:50:45,743 | 503 | 125,96 | |
503 | 125,96 | |||
503 | 125,96 | |||
27/02/2025 | 08:50:39,518 | 500 | 125,94 | |
500 | 125,94 | |||
500 | 125,94 | |||
27/02/2025 | 08:50:36,279 | 300 | 125,94 | |
300 | 125,94 | |||
300 | 125,94 | |||
27/02/2025 | 08:50:27,417 | 400 | 125,90 | |
400 | 125,90 | |||
16 | 125,90 | |||
384 | 125,90 | |||
27/02/2025 | 08:50:19,090 | 40 | 125,94 | |
40 | 125,94 | |||
40 | 125,94 | |||
27/02/2025 | 08:50:13,388 | 22 | 125,96 | |
15 | 125,96 | |||
7 | 125,96 | |||
22 | 125,96 | |||
27/02/2025 | 08:50:06,001 | 50 | 125,94 | |
50 | 125,94 | |||
50 | 125,94 | |||
27/02/2025 | 08:50:05,649 | 2 | 125,90 | |
2 | 125,90 | |||
2 | 125,90 | |||
27/02/2025 | 08:49:58,564 | 600 | 125,90 | |
598 | 125,90 | |||
600 | 125,90 | |||
2 | 125,90 | |||
27/02/2025 | 08:49:48,528 | 400 | 125,90 | |
400 | 125,90 | |||
400 | 125,90 | |||
27/02/2025 | 08:49:45,691 | 24 | 125,90 | |
24 | 125,90 | |||
24 | 125,90 | |||
27/02/2025 | 08:49:35,989 | 495 | 125,94 | |
495 | 125,94 | |||
495 | 125,94 | |||
27/02/2025 | 08:49:34,672 | 50 | 125,94 | |
50 | 125,94 | |||
50 | 125,94 | |||
27/02/2025 | 08:49:31,719 | 200 | 125,94 | |
140 | 125,94 | |||
200 | 125,94 | |||
60 | 125,94 | |||
27/02/2025 | 08:49:20,198 | 100 | 125,90 | |
100 | 125,90 | |||
100 | 125,90 | |||
27/02/2025 | 08:49:15,652 | 301 | 125,94 | |
300 | 125,94 | |||
301 | 125,94 | |||
1 | 125,94 | |||
27/02/2025 | 08:49:12,421 | 475 | 125,96 | |
400 | 125,96 | |||
475 | 125,96 | |||
75 | 125,96 | |||
27/02/2025 | 08:49:10,081 | 2 | 125,98 | |
2 | 125,98 | |||
2 | 125,98 | |||
27/02/2025 | 08:49:07,826 | 100 | 125,96 | |
100 | 125,96 | |||
100 | 125,96 | |||
27/02/2025 | 08:49:04,440 | 50 | 125,96 | |
50 | 125,96 | |||
50 | 125,96 | |||
27/02/2025 | 08:49:00,600 | 500 | 125,96 | |
200 | 125,96 | |||
290 | 125,96 | |||
10 | 125,96 | |||
500 | 125,96 | |||
27/02/2025 | 08:48:54,175 | 500 | 125,98 | |
4 | 125,98 | |||
496 | 125,98 | |||
500 | 125,98 | |||
27/02/2025 | 08:48:46,558 | 500 | 126,02 | |
500 | 126,02 | |||
500 | 126,02 | |||
27/02/2025 | 08:48:45,008 | 15 | 126,14 | |
15 | 126,14 | |||
5 | 126,14 | |||
10 | 126,14 | |||
27/02/2025 | 08:48:36,343 | 20 | 126,14 | |
20 | 126,14 | |||
20 | 126,14 | |||
27/02/2025 | 08:48:35,995 | 500 | 126,02 | |
43 | 126,02 | |||
457 | 126,02 | |||
500 | 126,02 | |||
27/02/2025 | 08:48:34,027 | 8 | 126,14 | |
8 | 126,14 | |||
8 | 126,14 | |||
27/02/2025 | 08:48:25,987 | 40 | 126,14 | |
40 | 126,14 | |||
40 | 126,14 | |||
27/02/2025 | 08:48:23,755 | 8 | 126,02 | |
8 | 126,02 | |||
8 | 126,02 | |||
27/02/2025 | 08:48:22,919 | 20 | 126,14 | |
20 | 126,14 | |||
20 | 126,14 | |||
27/02/2025 | 08:48:18,317 | 10 | 126,14 | |
10 | 126,14 | |||
10 | 126,14 | |||
27/02/2025 | 08:48:15,532 | 34 | 126,02 | |
34 | 126,02 | |||
34 | 126,02 | |||
27/02/2025 | 08:48:13,487 | 8 | 126,14 | |
8 | 126,14 | |||
8 | 126,14 | |||
27/02/2025 | 08:48:11,832 | 70 | 126,10 | |
70 | 126,10 | |||
70 | 126,10 | |||
27/02/2025 | 08:48:06,251 | 3 | 126,02 | |
3 | 126,02 | |||
3 | 126,02 | |||
27/02/2025 | 08:48:03,058 | 70 | 126,10 | |
70 | 126,10 | |||
70 | 126,10 | |||
27/02/2025 | 08:47:57,687 | 2 | 126,14 | |
2 | 126,14 | |||
2 | 126,14 | |||
27/02/2025 | 08:47:47,777 | 300 | 126,14 | |
200 | 126,14 | |||
300 | 126,14 | |||
100 | 126,14 | |||
27/02/2025 | 08:47:39,774 | 285 | 126,10 | |
119 | 126,10 | |||
285 | 126,10 | |||
166 | 126,10 | |||
27/02/2025 | 08:47:36,108 | 415 | 125,98 | |
415 | 125,98 | |||
400 | 125,98 | |||
15 | 125,98 | |||
27/02/2025 | 08:47:28,660 | 610 | 126,00 | |
30 | 126,00 | |||
11 | 126,00 | |||
80 | 126,00 | |||
30 | 126,00 | |||
300 | 126,00 | |||
3 | 126,00 | |||
20 | 126,00 | |||
20 | 126,00 | |||
610 | 126,00 | |||
20 | 126,00 | |||
50 | 126,00 | |||
41 | 126,00 | |||
5 | 126,00 | |||
27/02/2025 | 08:47:22,942 | 30 | 126,02 | |
30 | 126,02 | |||
30 | 126,02 | |||
27/02/2025 | 08:47:17,916 | 500 | 126,02 | |
48 | 126,02 | |||
500 | 126,02 | |||
452 | 126,02 | |||
27/02/2025 | 08:47:13,760 | 15 | 126,02 | |
15 | 126,02 | |||
15 | 126,02 | |||
27/02/2025 | 08:47:09,579 | 25 | 126,14 | |
25 | 126,14 | |||
25 | 126,14 | |||
27/02/2025 | 08:47:04,916 | 50 | 126,14 | |
50 | 126,14 | |||
50 | 126,14 | |||
27/02/2025 | 08:47:01,228 | 4 | 126,14 | |
4 | 126,14 | |||
4 | 126,14 | |||
27/02/2025 | 08:46:51,322 | 15 | 126,18 | |
15 | 126,18 | |||
15 | 126,18 | |||
27/02/2025 | 08:46:49,609 | 30 | 126,18 | |
30 | 126,18 | |||
30 | 126,18 | |||
27/02/2025 | 08:46:43,194 | 1 | 126,18 | |
1 | 126,18 | |||
1 | 126,18 | |||
27/02/2025 | 08:46:42,305 | 50 | 126,18 | |
50 | 126,18 | |||
50 | 126,18 | |||
27/02/2025 | 08:46:40,233 | 90 | 126,08 | |
90 | 126,08 | |||
90 | 126,08 | |||
27/02/2025 | 08:46:36,481 | 400 | 126,10 | |
300 | 126,10 | |||
400 | 126,10 | |||
100 | 126,10 | |||
27/02/2025 | 08:46:33,415 | 400 | 126,12 | |
400 | 126,12 | |||
400 | 126,12 | |||
27/02/2025 | 08:46:33,068 | 200 | 126,18 | |
50 | 126,18 | |||
50 | 126,18 | |||
200 | 126,18 | |||
100 | 126,18 | |||
27/02/2025 | 08:46:29,922 | 110 | 126,12 | |
60 | 126,12 | |||
50 | 126,12 | |||
110 | 126,12 | |||
27/02/2025 | 08:46:19,595 | 100 | 126,10 | |
100 | 126,10 | |||
85 | 126,10 | |||
15 | 126,10 | |||
27/02/2025 | 08:46:15,936 | 1 744 | 126,12 | |
1 744 | 126,12 | |||
1 744 | 126,12 | |||
27/02/2025 | 08:46:11,530 | 500 | 126,14 | |
500 | 126,14 | |||
500 | 126,14 | |||
27/02/2025 | 08:46:09,196 | 15 | 126,18 | |
15 | 126,18 | |||
15 | 126,18 | |||
27/02/2025 | 08:46:05,998 | 5 | 126,18 | |
5 | 126,18 | |||
5 | 126,18 | |||
27/02/2025 | 08:46:01,971 | 1 | 126,18 | |
1 | 126,18 | |||
1 | 126,18 | |||
27/02/2025 | 08:45:55,442 | 300 | 126,14 | |
300 | 126,14 | |||
300 | 126,14 | |||
27/02/2025 | 08:45:53,705 | 30 | 126,14 | |
30 | 126,14 | |||
30 | 126,14 | |||
27/02/2025 | 08:45:37,106 | 79 | 126,18 | |
79 | 126,18 | |||
79 | 126,18 | |||
27/02/2025 | 08:45:35,082 | 40 | 126,18 | |
40 | 126,18 | |||
40 | 126,18 | |||
27/02/2025 | 08:45:31,373 | 10 | 126,14 | |
10 | 126,14 | |||
10 | 126,14 | |||
27/02/2025 | 08:45:24,658 | 80 | 126,18 | |
80 | 126,18 | |||
80 | 126,18 | |||
27/02/2025 | 08:45:09,160 | 2 | 126,18 | |
2 | 126,18 | |||
2 | 126,18 | |||
27/02/2025 | 08:45:05,857 | 8 | 126,18 | |
8 | 126,18 | |||
8 | 126,18 | |||
27/02/2025 | 08:45:04,941 | 24 | 126,18 | |
24 | 126,18 | |||
24 | 126,18 | |||
27/02/2025 | 08:44:54,411 | 20 | 126,14 | |
20 | 126,14 | |||
20 | 126,14 | |||
27/02/2025 | 08:44:53,183 | 5 | 126,18 | |
5 | 126,18 | |||
5 | 126,18 | |||
27/02/2025 | 08:44:42,641 | 32 | 126,18 | |
32 | 126,18 | |||
32 | 126,18 | |||
27/02/2025 | 08:44:40,171 | 1 | 126,18 | |
1 | 126,18 | |||
1 | 126,18 | |||
27/02/2025 | 08:44:35,939 | 50 | 126,18 | |
50 | 126,18 | |||
50 | 126,18 | |||
27/02/2025 | 08:44:23,200 | 55 | 126,18 | |
55 | 126,18 | |||
55 | 126,18 | |||
27/02/2025 | 08:44:21,390 | 20 | 126,18 | |
20 | 126,18 | |||
20 | 126,18 | |||
27/02/2025 | 08:44:13,231 | 2 | 126,18 | |
2 | 126,18 | |||
2 | 126,18 | |||
27/02/2025 | 08:44:05,282 | 500 | 126,14 | |
500 | 126,14 | |||
500 | 126,14 | |||
27/02/2025 | 08:43:58,993 | 500 | 126,14 | |
500 | 126,14 | |||
500 | 126,14 | |||
27/02/2025 | 08:43:57,867 | 10 | 126,22 | |
10 | 126,22 | |||
10 | 126,22 | |||
27/02/2025 | 08:43:50,542 | 35 | 126,22 | |
35 | 126,22 | |||
35 | 126,22 | |||
27/02/2025 | 08:43:37,166 | 500 | 126,14 | |
10 | 126,14 | |||
490 | 126,14 | |||
500 | 126,14 | |||
27/02/2025 | 08:43:36,710 | 244 | 126,14 | |
244 | 126,14 | |||
100 | 126,14 | |||
94 | 126,14 | |||
50 | 126,14 | |||
27/02/2025 | 08:43:32,731 | 10 | 126,22 | |
10 | 126,22 | |||
10 | 126,22 | |||
27/02/2025 | 08:43:30,987 | 5 | 126,22 | |
5 | 126,22 | |||
5 | 126,22 | |||
27/02/2025 | 08:43:29,951 | 1 | 126,14 | |
1 | 126,14 | |||
1 | 126,14 | |||
27/02/2025 | 08:43:29,780 | 20 | 126,22 | |
20 | 126,22 | |||
20 | 126,22 | |||
27/02/2025 | 08:43:18,858 | 100 | 126,22 | |
100 | 126,22 | |||
100 | 126,22 | |||
27/02/2025 | 08:43:15,402 | 30 | 126,22 | |
30 | 126,22 | |||
30 | 126,22 | |||
27/02/2025 | 08:43:05,856 | 16 | 126,18 | |
16 | 126,18 | |||
16 | 126,18 | |||
27/02/2025 | 08:43:05,586 | 100 | 126,18 | |
100 | 126,18 | |||
100 | 126,18 | |||
27/02/2025 | 08:43:03,106 | 1 000 | 126,20 | |
479 | 126,20 | |||
1 000 | 126,20 | |||
100 | 126,20 | |||
100 | 126,20 | |||
310 | 126,20 | |||
11 | 126,20 | |||
27/02/2025 | 08:42:51,912 | 500 | 126,14 | |
500 | 126,14 | |||
500 | 126,14 | |||
27/02/2025 | 08:42:44,044 | 3 | 126,14 | |
3 | 126,14 | |||
3 | 126,14 | |||
27/02/2025 | 08:42:35,083 | 88 | 126,14 | |
38 | 126,14 | |||
50 | 126,14 | |||
88 | 126,14 | |||
27/02/2025 | 08:42:27,803 | 500 | 126,14 | |
500 | 126,14 | |||
350 | 126,14 | |||
150 | 126,14 | |||
27/02/2025 | 08:42:18,042 | 1 852 | 126,18 | |
50 | 126,18 | |||
738 | 126,18 | |||
1 064 | 126,18 | |||
1 852 | 126,18 | |||
27/02/2025 | 08:42:11,123 | 1 030 | 126,20 | |
1 000 | 126,20 | |||
30 | 126,20 | |||
1 000 | 126,20 | |||
30 | 126,20 | |||
27/02/2025 | 08:41:53,994 | 362 | 126,20 | |
362 | 126,20 | |||
362 | 126,20 | |||
27/02/2025 | 08:41:53,893 | 638 | 126,20 | |
638 | 126,20 | |||
500 | 126,20 | |||
8 | 126,20 | |||
80 | 126,20 | |||
50 | 126,20 | |||
27/02/2025 | 08:41:53,208 | 40 | 126,28 | |
40 | 126,28 | |||
40 | 126,28 | |||
27/02/2025 | 08:41:52,946 | 10 | 126,28 | |
10 | 126,28 | |||
10 | 126,28 | |||
27/02/2025 | 08:41:52,262 | 60 | 126,28 | |
60 | 126,28 | |||
60 | 126,28 | |||
27/02/2025 | 08:41:52,001 | 226 | 126,28 | |
226 | 126,28 | |||
226 | 126,28 | |||
27/02/2025 | 08:41:43,084 | 535 | 126,22 | |
500 | 126,22 | |||
3 | 126,22 | |||
3 | 126,22 | |||
23 | 126,22 | |||
72 | 126,22 | |||
460 | 126,22 | |||
9 | 126,22 | |||
27/02/2025 | 08:41:30,822 | 540 | 126,20 | |
40 | 126,20 | |||
500 | 126,20 | |||
540 | 126,20 | |||
27/02/2025 | 08:41:24,792 | 1 | 126,28 | |
1 | 126,28 | |||
1 | 126,28 | |||
27/02/2025 | 08:41:19,008 | 180 | 126,20 | |
180 | 126,20 | |||
180 | 126,20 | |||
27/02/2025 | 08:41:15,631 | 400 | 126,28 | |
6 | 126,28 | |||
394 | 126,28 | |||
400 | 126,28 | |||
27/02/2025 | 08:41:09,562 | 200 | 126,26 | |
200 | 126,26 | |||
200 | 126,26 | |||
27/02/2025 | 08:41:09,324 | 30 | 126,28 | |
30 | 126,28 | |||
30 | 126,28 | |||
27/02/2025 | 08:41:08,341 | 30 | 126,30 | |
30 | 126,30 | |||
30 | 126,30 | |||
27/02/2025 | 08:41:05,043 | 600 | 126,30 | |
500 | 126,30 | |||
100 | 126,30 | |||
600 | 126,30 | |||
27/02/2025 | 08:40:57,718 | 500 | 126,32 | |
500 | 126,32 | |||
500 | 126,32 | |||
27/02/2025 | 08:40:56,496 | 300 | 126,32 | |
300 | 126,32 | |||
300 | 126,32 | |||
27/02/2025 | 08:40:54,447 | 20 | 126,32 | |
20 | 126,32 | |||
20 | 126,32 | |||
27/02/2025 | 08:40:51,967 | 39 | 126,34 | |
39 | 126,34 | |||
39 | 126,34 | |||
27/02/2025 | 08:40:49,974 | 100 | 126,34 | |
100 | 126,34 | |||
100 | 126,34 | |||
27/02/2025 | 08:40:43,433 | 25 | 126,28 | |
25 | 126,28 | |||
25 | 126,28 | |||
27/02/2025 | 08:40:38,030 | 10 | 126,28 | |
10 | 126,28 | |||
10 | 126,28 | |||
27/02/2025 | 08:40:35,187 | 15 | 126,34 | |
15 | 126,34 | |||
15 | 126,34 | |||
27/02/2025 | 08:40:26,235 | 40 | 126,38 | |
40 | 126,38 | |||
40 | 126,38 | |||
27/02/2025 | 08:40:21,901 | 2 000 | 126,38 | |
2 000 | 126,38 | |||
599 | 126,38 | |||
401 | 126,38 | |||
1 000 | 126,38 | |||
27/02/2025 | 08:40:17,095 | 1 100 | 126,26 | |
1 | 126,26 | |||
1 100 | 126,26 | |||
599 | 126,26 | |||
500 | 126,26 | |||
27/02/2025 | 08:40:04,519 | 500 | 126,26 | |
500 | 126,26 | |||
500 | 126,26 | |||
27/02/2025 | 08:40:03,608 | 200 | 126,26 | |
200 | 126,26 | |||
200 | 126,26 | |||
27/02/2025 | 08:39:51,713 | 100 | 126,28 | |
100 | 126,28 | |||
100 | 126,28 | |||
27/02/2025 | 08:39:40,191 | 8 | 126,28 | |
8 | 126,28 | |||
8 | 126,28 | |||
27/02/2025 | 08:39:38,170 | 37 | 126,26 | |
37 | 126,26 | |||
37 | 126,26 | |||
27/02/2025 | 08:39:35,646 | 12 | 126,28 | |
12 | 126,28 | |||
12 | 126,28 | |||
27/02/2025 | 08:39:34,905 | 100 | 126,28 | |
100 | 126,28 | |||
100 | 126,28 | |||
27/02/2025 | 08:39:31,469 | 1 | 126,26 | |
1 | 126,26 | |||
1 | 126,26 | |||
27/02/2025 | 08:39:28,273 | 10 | 126,28 | |
10 | 126,28 | |||
10 | 126,28 | |||
27/02/2025 | 08:39:19,049 | 351 | 126,28 | |
351 | 126,28 | |||
351 | 126,28 | |||
27/02/2025 | 08:39:14,253 | 1 | 126,28 | |
1 | 126,28 | |||
1 | 126,28 | |||
27/02/2025 | 08:39:10,634 | 25 | 126,28 | |
25 | 126,28 | |||
25 | 126,28 | |||
27/02/2025 | 08:39:05,653 | 5 | 126,28 | |
5 | 126,28 | |||
5 | 126,28 | |||
27/02/2025 | 08:39:05,095 | 1 | 126,28 | |
1 | 126,28 | |||
1 | 126,28 | |||
27/02/2025 | 08:39:03,281 | 500 | 126,22 | |
97 | 126,22 | |||
65 | 126,22 | |||
338 | 126,22 | |||
500 | 126,22 | |||
27/02/2025 | 08:39:01,981 | 150 | 126,28 | |
150 | 126,28 | |||
150 | 126,28 | |||
27/02/2025 | 08:38:59,670 | 15 | 126,28 | |
15 | 126,28 | |||
15 | 126,28 | |||
27/02/2025 | 08:38:58,540 | 4 | 126,28 | |
4 | 126,28 | |||
4 | 126,28 | |||
27/02/2025 | 08:38:58,134 | 50 | 126,28 | |
50 | 126,28 | |||
50 | 126,28 | |||
27/02/2025 | 08:38:56,747 | 106 | 126,24 | |
106 | 126,24 | |||
6 | 126,24 | |||
100 | 126,24 | |||
27/02/2025 | 08:38:55,038 | 10 | 126,28 | |
10 | 126,28 | |||
10 | 126,28 | |||
27/02/2025 | 08:38:50,374 | 40 | 126,24 | |
40 | 126,24 | |||
40 | 126,24 | |||
27/02/2025 | 08:38:50,009 | 25 | 126,28 | |
25 | 126,28 | |||
25 | 126,28 | |||
27/02/2025 | 08:38:45,156 | 4 | 126,28 | |
4 | 126,28 | |||
4 | 126,28 | |||
27/02/2025 | 08:38:42,727 | 35 | 126,28 | |
35 | 126,28 | |||
35 | 126,28 | |||
27/02/2025 | 08:38:41,057 | 2 | 126,28 | |
2 | 126,28 | |||
2 | 126,28 | |||
27/02/2025 | 08:38:40,797 | 8 | 126,28 | |
8 | 126,28 | |||
8 | 126,28 | |||
27/02/2025 | 08:38:36,208 | 200 | 126,28 | |
200 | 126,28 | |||
200 | 126,28 | |||
27/02/2025 | 08:38:34,994 | 150 | 126,28 | |
150 | 126,28 | |||
150 | 126,28 | |||
27/02/2025 | 08:38:27,587 | 100 | 126,28 | |
100 | 126,28 | |||
100 | 126,28 | |||
27/02/2025 | 08:38:25,947 | 38 | 126,28 | |
38 | 126,28 | |||
38 | 126,28 | |||
27/02/2025 | 08:38:24,732 | 1 | 126,24 | |
1 | 126,24 | |||
1 | 126,24 | |||
27/02/2025 | 08:38:18,576 | 400 | 126,26 | |
400 | 126,26 | |||
300 | 126,26 | |||
100 | 126,26 | |||
27/02/2025 | 08:38:18,098 | 200 | 126,28 | |
200 | 126,28 | |||
200 | 126,28 | |||
27/02/2025 | 08:38:18,011 | 400 | 126,32 | |
400 | 126,32 | |||
400 | 126,32 | |||
27/02/2025 | 08:38:13,688 | 60 | 126,32 | |
60 | 126,32 | |||
60 | 126,32 | |||
27/02/2025 | 08:38:12,363 | 50 | 126,36 | |
50 | 126,36 | |||
50 | 126,36 | |||
27/02/2025 | 08:38:08,730 | 20 | 126,36 | |
20 | 126,36 | |||
20 | 126,36 | |||
27/02/2025 | 08:38:02,671 | 10 | 126,36 | |
10 | 126,36 | |||
10 | 126,36 | |||
27/02/2025 | 08:38:01,009 | 4 | 126,36 | |
4 | 126,36 | |||
4 | 126,36 | |||
27/02/2025 | 08:37:58,482 | 500 | 126,30 | |
500 | 126,30 | |||
450 | 126,30 | |||
50 | 126,30 | |||
27/02/2025 | 08:37:53,399 | 339 | 126,28 | |
200 | 126,28 | |||
139 | 126,28 | |||
339 | 126,28 | |||
27/02/2025 | 08:37:43,693 | 500 | 126,24 | |
500 | 126,24 | |||
500 | 126,24 | |||
27/02/2025 | 08:37:40,034 | 50 | 126,28 | |
50 | 126,28 | |||
50 | 126,28 | |||
27/02/2025 | 08:37:39,519 | 150 | 126,28 | |
110 | 126,28 | |||
40 | 126,28 | |||
150 | 126,28 | |||
27/02/2025 | 08:37:38,781 | 5 | 126,24 | |
4 | 126,24 | |||
5 | 126,24 | |||
1 | 126,24 | |||
27/02/2025 | 08:37:30,727 | 500 | 126,28 | |
500 | 126,28 | |||
500 | 126,28 | |||
27/02/2025 | 08:37:27,636 | 15 | 126,28 | |
15 | 126,28 | |||
15 | 126,28 | |||
27/02/2025 | 08:37:09,542 | 2 | 126,20 | |
2 | 126,20 | |||
2 | 126,20 | |||
27/02/2025 | 08:37:07,729 | 1 | 126,28 | |
1 | 126,28 | |||
1 | 126,28 | |||
27/02/2025 | 08:36:54,016 | 20 | 126,20 | |
20 | 126,20 | |||
20 | 126,20 | |||
27/02/2025 | 08:36:45,139 | 500 | 126,20 | |
500 | 126,20 | |||
500 | 126,20 | |||
27/02/2025 | 08:36:42,322 | 500 | 126,28 | |
500 | 126,28 | |||
500 | 126,28 | |||
27/02/2025 | 08:36:35,115 | 496 | 126,30 | |
23 | 126,30 | |||
246 | 126,30 | |||
473 | 126,30 | |||
250 | 126,30 | |||
27/02/2025 | 08:36:25,131 | 496 | 126,28 | |
496 | 126,28 | |||
496 | 126,28 | |||
27/02/2025 | 08:36:24,545 | 3 | 126,28 | |
3 | 126,28 | |||
3 | 126,28 | |||
27/02/2025 | 08:36:16,454 | 320 | 126,28 | |
320 | 126,28 | |||
320 | 126,28 | |||
27/02/2025 | 08:36:15,581 | 1 | 126,20 | |
1 | 126,20 | |||
1 | 126,20 | |||
27/02/2025 | 08:36:06,952 | 60 | 126,28 | |
60 | 126,28 | |||
60 | 126,28 | |||
27/02/2025 | 08:36:02,688 | 8 | 126,28 | |
8 | 126,28 | |||
8 | 126,28 | |||
27/02/2025 | 08:36:01,912 | 60 | 126,28 | |
60 | 126,28 | |||
60 | 126,28 | |||
27/02/2025 | 08:35:54,535 | 1 | 126,28 | |
1 | 126,28 | |||
1 | 126,28 | |||
27/02/2025 | 08:35:45,572 | 15 | 126,28 | |
15 | 126,28 | |||
15 | 126,28 | |||
27/02/2025 | 08:35:41,751 | 1 | 126,20 | |
1 | 126,20 | |||
1 | 126,20 | |||
27/02/2025 | 08:35:31,861 | 200 | 126,28 | |
200 | 126,28 | |||
200 | 126,28 | |||
27/02/2025 | 08:35:26,552 | 12 | 126,28 | |
12 | 126,28 | |||
12 | 126,28 | |||
27/02/2025 | 08:35:13,552 | 20 | 126,28 | |
20 | 126,28 | |||
2 | 126,28 | |||
18 | 126,28 | |||
27/02/2025 | 08:35:01,985 | 7 | 126,28 | |
7 | 126,28 | |||
7 | 126,28 | |||
27/02/2025 | 08:34:57,399 | 50 | 126,28 | |
50 | 126,28 | |||
50 | 126,28 | |||
27/02/2025 | 08:34:57,020 | 100 | 126,20 | |
86 | 126,20 | |||
100 | 126,20 | |||
14 | 126,20 | |||
27/02/2025 | 08:34:56,286 | 100 | 126,26 | |
100 | 126,26 | |||
100 | 126,26 | |||
27/02/2025 | 08:34:54,068 | 95 | 126,24 | |
95 | 126,24 | |||
95 | 126,24 | |||
27/02/2025 | 08:34:53,584 | 20 | 126,28 | |
20 | 126,28 | |||
20 | 126,28 | |||
27/02/2025 | 08:34:49,011 | 8 | 126,28 | |
8 | 126,28 | |||
8 | 126,28 | |||
27/02/2025 | 08:34:45,764 | 2 | 126,28 | |
2 | 126,28 | |||
2 | 126,28 | |||
27/02/2025 | 08:34:41,229 | 150 | 126,28 | |
150 | 126,28 | |||
150 | 126,28 | |||
27/02/2025 | 08:34:39,105 | 12 | 126,20 | |
12 | 126,20 | |||
12 | 126,20 | |||
27/02/2025 | 08:34:38,887 | 3 | 126,20 | |
3 | 126,20 | |||
3 | 126,20 | |||
27/02/2025 | 08:34:36,544 | 2 | 126,20 | |
2 | 126,20 | |||
2 | 126,20 | |||
27/02/2025 | 08:34:35,739 | 10 | 126,28 | |
10 | 126,28 | |||
10 | 126,28 | |||
27/02/2025 | 08:34:28,303 | 100 | 126,20 | |
100 | 126,20 | |||
100 | 126,20 | |||
27/02/2025 | 08:34:25,185 | 100 | 126,28 | |
6 | 126,28 | |||
94 | 126,28 | |||
100 | 126,28 | |||
27/02/2025 | 08:34:21,396 | 50 | 126,28 | |
50 | 126,28 | |||
50 | 126,28 | |||
27/02/2025 | 08:34:14,573 | 7 | 126,28 | |
7 | 126,28 | |||
7 | 126,28 | |||
27/02/2025 | 08:34:04,834 | 40 | 126,28 | |
40 | 126,28 | |||
40 | 126,28 | |||
27/02/2025 | 08:34:03,409 | 8 | 126,28 | |
8 | 126,28 | |||
8 | 126,28 | |||
27/02/2025 | 08:34:02,313 | 7 | 126,28 | |
7 | 126,28 | |||
7 | 126,28 | |||
27/02/2025 | 08:33:57,943 | 70 | 126,28 | |
70 | 126,28 | |||
70 | 126,28 | |||
27/02/2025 | 08:33:55,041 | 9 | 126,20 | |
9 | 126,20 | |||
9 | 126,20 | |||
27/02/2025 | 08:33:53,207 | 23 | 126,28 | |
23 | 126,28 | |||
23 | 126,28 | |||
27/02/2025 | 08:33:48,357 | 23 | 126,28 | |
23 | 126,28 | |||
23 | 126,28 | |||
27/02/2025 | 08:33:47,650 | 60 | 126,20 | |
60 | 126,20 | |||
60 | 126,20 | |||
27/02/2025 | 08:33:43,131 | 50 | 126,20 | |
50 | 126,20 | |||
50 | 126,20 | |||
27/02/2025 | 08:33:42,523 | 20 | 126,28 | |
20 | 126,28 | |||
20 | 126,28 | |||
27/02/2025 | 08:33:42,415 | 500 | 126,20 | |
500 | 126,20 | |||
500 | 126,20 | |||
27/02/2025 | 08:33:41,961 | 50 | 126,28 | |
50 | 126,28 | |||
50 | 126,28 | |||
27/02/2025 | 08:33:34,054 | 238 | 126,28 | |
238 | 126,28 | |||
238 | 126,28 | |||
27/02/2025 | 08:33:31,476 | 7 | 126,28 | |
7 | 126,28 | |||
7 | 126,28 | |||
27/02/2025 | 08:33:29,460 | 40 | 126,28 | |
40 | 126,28 | |||
40 | 126,28 | |||
27/02/2025 | 08:33:28,512 | 90 | 126,28 | |
90 | 126,28 | |||
90 | 126,28 | |||
27/02/2025 | 08:33:26,391 | 5 | 126,28 | |
5 | 126,28 | |||
5 | 126,28 | |||
27/02/2025 | 08:33:17,952 | 6 | 126,28 | |
6 | 126,28 | |||
6 | 126,28 | |||
27/02/2025 | 08:33:12,415 | 60 | 126,28 | |
60 | 126,28 | |||
60 | 126,28 | |||
27/02/2025 | 08:33:10,470 | 9 | 126,28 | |
9 | 126,28 | |||
9 | 126,28 | |||
27/02/2025 | 08:33:09,154 | 24 | 126,14 | |
13 | 126,14 | |||
11 | 126,14 | |||
24 | 126,14 | |||
27/02/2025 | 08:33:08,431 | 17 | 126,28 | |
17 | 126,28 | |||
17 | 126,28 | |||
27/02/2025 | 08:33:05,899 | 51 | 126,28 | |
51 | 126,28 | |||
51 | 126,28 | |||
27/02/2025 | 08:33:02,371 | 10 | 126,28 | |
10 | 126,28 | |||
10 | 126,28 | |||
27/02/2025 | 08:32:59,339 | 300 | 126,14 | |
25 | 126,14 | |||
20 | 126,14 | |||
24 | 126,14 | |||
300 | 126,14 | |||
101 | 126,14 | |||
50 | 126,14 | |||
80 | 126,14 | |||
27/02/2025 | 08:32:49,605 | 200 | 126,20 | |
200 | 126,20 | |||
200 | 126,20 | |||
27/02/2025 | 08:32:48,901 | 28 | 126,20 | |
28 | 126,20 | |||
28 | 126,20 | |||
27/02/2025 | 08:32:48,399 | 200 | 126,20 | |
200 | 126,20 | |||
200 | 126,20 | |||
27/02/2025 | 08:32:48,200 | 200 | 126,20 | |
200 | 126,20 | |||
100 | 126,20 | |||
100 | 126,20 | |||
27/02/2025 | 08:32:47,714 | 40 | 126,30 | |
10 | 126,30 | |||
40 | 126,30 | |||
30 | 126,30 | |||
27/02/2025 | 08:32:42,062 | 500 | 126,30 | |
500 | 126,30 | |||
500 | 126,30 | |||
27/02/2025 | 08:32:38,547 | 2 000 | 126,24 | |
2 000 | 126,24 | |||
80 | 126,24 | |||
1 900 | 126,24 | |||
20 | 126,24 | |||
27/02/2025 | 08:32:27,793 | 600 | 126,30 | |
600 | 126,30 | |||
500 | 126,30 | |||
100 | 126,30 | |||
27/02/2025 | 08:32:23,906 | 2 | 126,30 | |
2 | 126,30 | |||
2 | 126,30 | |||
27/02/2025 | 08:32:19,509 | 398 | 126,24 | |
398 | 126,24 | |||
398 | 126,24 | |||
27/02/2025 | 08:32:19,032 | 400 | 126,22 | |
400 | 126,22 | |||
400 | 126,22 | |||
27/02/2025 | 08:32:16,473 | 290 | 126,20 | |
290 | 126,20 | |||
290 | 126,20 | |||
27/02/2025 | 08:32:12,849 | 200 | 126,22 | |
200 | 126,22 | |||
200 | 126,22 | |||
27/02/2025 | 08:32:12,147 | 200 | 126,22 | |
200 | 126,22 | |||
200 | 126,22 | |||
27/02/2025 | 08:32:11,698 | 20 | 126,24 | |
20 | 126,24 | |||
20 | 126,24 | |||
27/02/2025 | 08:32:03,582 | 547 | 126,20 | |
310 | 126,20 | |||
237 | 126,20 | |||
20 | 126,20 | |||
277 | 126,20 | |||
250 | 126,20 | |||
27/02/2025 | 08:31:59,881 | 400 | 126,18 | |
400 | 126,18 | |||
400 | 126,18 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/02/2025 @ 08:55:39
dernière actualisation:
27/02/2025 @ 08:55:39