Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4811
4025
125,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/02/2025 | 17:23:27,454 | 30 | 125,96 | |
30 | 125,96 | |||
30 | 125,96 | |||
26/02/2025 | 17:23:27,250 | 1 140 | 125,92 | |
1 140 | 125,92 | |||
1 140 | 125,92 | |||
26/02/2025 | 17:23:26,991 | 40 | 125,96 | |
40 | 125,96 | |||
40 | 125,96 | |||
26/02/2025 | 17:23:20,782 | 12 | 125,96 | |
12 | 125,96 | |||
12 | 125,96 | |||
26/02/2025 | 17:23:19,952 | 2 | 125,96 | |
2 | 125,96 | |||
2 | 125,96 | |||
26/02/2025 | 17:23:15,238 | 1 287 | 125,94 | |
705 | 125,94 | |||
500 | 125,94 | |||
82 | 125,94 | |||
1 287 | 125,94 | |||
26/02/2025 | 17:23:15,082 | 190 | 126,00 | |
40 | 126,00 | |||
190 | 126,00 | |||
20 | 126,00 | |||
20 | 126,00 | |||
100 | 126,00 | |||
10 | 126,00 | |||
26/02/2025 | 17:23:13,606 | 16 | 126,10 | |
16 | 126,10 | |||
16 | 126,10 | |||
26/02/2025 | 17:23:11,883 | 9 | 126,08 | |
9 | 126,08 | |||
9 | 126,08 | |||
26/02/2025 | 17:23:06,569 | 47 | 126,16 | |
47 | 126,16 | |||
47 | 126,16 | |||
26/02/2025 | 17:22:52,748 | 1 | 126,04 | |
1 | 126,04 | |||
1 | 126,04 | |||
26/02/2025 | 17:22:49,942 | 98 | 126,06 | |
98 | 126,06 | |||
98 | 126,06 | |||
26/02/2025 | 17:22:46,383 | 15 | 126,08 | |
15 | 126,08 | |||
15 | 126,08 | |||
26/02/2025 | 17:22:45,407 | 300 | 126,02 | |
300 | 126,02 | |||
300 | 126,02 | |||
26/02/2025 | 17:22:45,074 | 100 | 126,12 | |
100 | 126,12 | |||
100 | 126,12 | |||
26/02/2025 | 17:22:36,296 | 30 | 126,26 | |
30 | 126,26 | |||
30 | 126,26 | |||
26/02/2025 | 17:22:36,039 | 170 | 126,28 | |
170 | 126,28 | |||
170 | 126,28 | |||
26/02/2025 | 17:22:33,805 | 160 | 126,30 | |
160 | 126,30 | |||
160 | 126,30 | |||
26/02/2025 | 17:22:26,077 | 20 | 126,34 | |
20 | 126,34 | |||
20 | 126,34 | |||
26/02/2025 | 17:22:21,808 | 4 | 126,38 | |
4 | 126,38 | |||
4 | 126,38 | |||
26/02/2025 | 17:22:19,123 | 150 | 126,32 | |
150 | 126,32 | |||
150 | 126,32 | |||
26/02/2025 | 17:22:05,869 | 199 | 126,38 | |
199 | 126,38 | |||
199 | 126,38 | |||
26/02/2025 | 17:22:04,567 | 16 | 126,42 | |
16 | 126,42 | |||
16 | 126,42 | |||
26/02/2025 | 17:21:55,073 | 3 | 126,38 | |
3 | 126,38 | |||
3 | 126,38 | |||
26/02/2025 | 17:21:51,678 | 15 | 126,40 | |
15 | 126,40 | |||
15 | 126,40 | |||
26/02/2025 | 17:21:51,470 | 20 | 126,40 | |
20 | 126,40 | |||
20 | 126,40 | |||
26/02/2025 | 17:21:44,647 | 50 | 126,38 | |
50 | 126,38 | |||
50 | 126,38 | |||
26/02/2025 | 17:21:41,988 | 50 | 126,32 | |
50 | 126,32 | |||
50 | 126,32 | |||
26/02/2025 | 17:21:41,682 | 39 | 126,42 | |
39 | 126,42 | |||
39 | 126,42 | |||
26/02/2025 | 17:21:36,639 | 1 | 126,42 | |
1 | 126,42 | |||
1 | 126,42 | |||
26/02/2025 | 17:21:33,319 | 20 | 126,36 | |
20 | 126,36 | |||
20 | 126,36 | |||
26/02/2025 | 17:21:31,200 | 200 | 126,36 | |
200 | 126,36 | |||
200 | 126,36 | |||
26/02/2025 | 17:21:30,117 | 20 | 126,42 | |
20 | 126,42 | |||
20 | 126,42 | |||
26/02/2025 | 17:21:28,771 | 4 | 126,44 | |
4 | 126,44 | |||
4 | 126,44 | |||
26/02/2025 | 17:21:19,606 | 5 | 126,32 | |
5 | 126,32 | |||
5 | 126,32 | |||
26/02/2025 | 17:21:18,998 | 120 | 126,32 | |
120 | 126,32 | |||
120 | 126,32 | |||
26/02/2025 | 17:21:10,807 | 369 | 126,30 | |
369 | 126,30 | |||
369 | 126,30 | |||
26/02/2025 | 17:21:10,638 | 100 | 126,34 | |
100 | 126,34 | |||
100 | 126,34 | |||
26/02/2025 | 17:21:09,875 | 12 | 126,36 | |
12 | 126,36 | |||
12 | 126,36 | |||
26/02/2025 | 17:20:57,528 | 2 | 126,40 | |
2 | 126,40 | |||
2 | 126,40 | |||
26/02/2025 | 17:20:49,805 | 4 | 126,38 | |
4 | 126,38 | |||
4 | 126,38 | |||
26/02/2025 | 17:20:41,961 | 10 | 126,42 | |
10 | 126,42 | |||
10 | 126,42 | |||
26/02/2025 | 17:20:41,042 | 1 | 126,40 | |
1 | 126,40 | |||
1 | 126,40 | |||
26/02/2025 | 17:20:39,205 | 5 | 126,38 | |
5 | 126,38 | |||
5 | 126,38 | |||
26/02/2025 | 17:20:37,959 | 150 | 126,38 | |
150 | 126,38 | |||
150 | 126,38 | |||
26/02/2025 | 17:20:27,103 | 7 | 126,30 | |
7 | 126,30 | |||
7 | 126,30 | |||
26/02/2025 | 17:20:17,408 | 72 | 126,38 | |
72 | 126,38 | |||
72 | 126,38 | |||
26/02/2025 | 17:20:15,204 | 3 | 126,36 | |
3 | 126,36 | |||
3 | 126,36 | |||
26/02/2025 | 17:20:12,314 | 100 | 126,44 | |
100 | 126,44 | |||
100 | 126,44 | |||
26/02/2025 | 17:20:10,805 | 35 | 126,42 | |
35 | 126,42 | |||
35 | 126,42 | |||
26/02/2025 | 17:20:10,292 | 48 | 126,42 | |
48 | 126,42 | |||
48 | 126,42 | |||
26/02/2025 | 17:20:05,309 | 7 | 126,56 | |
7 | 126,56 | |||
7 | 126,56 | |||
26/02/2025 | 17:20:03,281 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
26/02/2025 | 17:19:51,779 | 2 | 126,48 | |
2 | 126,48 | |||
2 | 126,48 | |||
26/02/2025 | 17:19:40,024 | 100 | 126,46 | |
100 | 126,46 | |||
100 | 126,46 | |||
26/02/2025 | 17:19:38,602 | 30 | 126,44 | |
30 | 126,44 | |||
30 | 126,44 | |||
26/02/2025 | 17:19:37,550 | 37 | 126,44 | |
37 | 126,44 | |||
37 | 126,44 | |||
26/02/2025 | 17:19:35,332 | 70 | 126,38 | |
70 | 126,38 | |||
70 | 126,38 | |||
26/02/2025 | 17:19:32,262 | 50 | 126,50 | |
50 | 126,50 | |||
13 | 126,50 | |||
37 | 126,50 | |||
26/02/2025 | 17:19:13,375 | 500 | 126,24 | |
500 | 126,24 | |||
500 | 126,24 | |||
26/02/2025 | 17:19:07,003 | 97 | 126,30 | |
97 | 126,30 | |||
97 | 126,30 | |||
26/02/2025 | 17:18:25,665 | 111 | 126,36 | |
111 | 126,36 | |||
111 | 126,36 | |||
26/02/2025 | 17:18:23,924 | 161 | 126,40 | |
161 | 126,40 | |||
161 | 126,40 | |||
26/02/2025 | 17:18:21,844 | 152 | 126,32 | |
152 | 126,32 | |||
152 | 126,32 | |||
26/02/2025 | 17:18:17,947 | 730 | 126,40 | |
730 | 126,40 | |||
730 | 126,40 | |||
26/02/2025 | 17:18:16,612 | 100 | 126,54 | |
100 | 126,54 | |||
100 | 126,54 | |||
26/02/2025 | 17:18:05,507 | 25 | 126,48 | |
25 | 126,48 | |||
25 | 126,48 | |||
26/02/2025 | 17:18:05,108 | 200 | 126,48 | |
200 | 126,48 | |||
200 | 126,48 | |||
26/02/2025 | 17:17:56,305 | 1 | 126,48 | |
1 | 126,48 | |||
1 | 126,48 | |||
26/02/2025 | 17:17:53,775 | 15 | 126,50 | |
15 | 126,50 | |||
15 | 126,50 | |||
26/02/2025 | 17:17:37,172 | 33 | 126,48 | |
33 | 126,48 | |||
33 | 126,48 | |||
26/02/2025 | 17:17:36,890 | 300 | 126,44 | |
300 | 126,44 | |||
300 | 126,44 | |||
26/02/2025 | 17:17:33,785 | 10 | 126,56 | |
10 | 126,56 | |||
10 | 126,56 | |||
26/02/2025 | 17:17:32,743 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
26/02/2025 | 17:17:28,956 | 158 | 126,48 | |
158 | 126,48 | |||
158 | 126,48 | |||
26/02/2025 | 17:17:24,290 | 15 | 126,44 | |
15 | 126,44 | |||
15 | 126,44 | |||
26/02/2025 | 17:17:22,217 | 100 | 126,44 | |
100 | 126,44 | |||
100 | 126,44 | |||
26/02/2025 | 17:16:51,256 | 1 | 126,52 | |
1 | 126,52 | |||
1 | 126,52 | |||
26/02/2025 | 17:16:48,450 | 15 | 126,58 | |
15 | 126,58 | |||
15 | 126,58 | |||
26/02/2025 | 17:16:47,154 | 30 | 126,58 | |
30 | 126,58 | |||
30 | 126,58 | |||
26/02/2025 | 17:16:46,449 | 1 | 126,46 | |
1 | 126,46 | |||
1 | 126,46 | |||
26/02/2025 | 17:16:42,254 | 10 | 126,54 | |
10 | 126,54 | |||
10 | 126,54 | |||
26/02/2025 | 17:16:36,817 | 70 | 126,42 | |
70 | 126,42 | |||
50 | 126,42 | |||
20 | 126,42 | |||
26/02/2025 | 17:16:36,652 | 430 | 126,50 | |
400 | 126,50 | |||
30 | 126,50 | |||
430 | 126,50 | |||
26/02/2025 | 17:16:24,999 | 10 | 126,68 | |
10 | 126,68 | |||
10 | 126,68 | |||
26/02/2025 | 17:16:22,937 | 35 | 126,64 | |
35 | 126,64 | |||
35 | 126,64 | |||
26/02/2025 | 17:16:18,521 | 10 | 126,74 | |
10 | 126,74 | |||
10 | 126,74 | |||
26/02/2025 | 17:16:10,797 | 10 | 126,74 | |
10 | 126,74 | |||
10 | 126,74 | |||
26/02/2025 | 17:16:10,612 | 2 | 126,76 | |
2 | 126,76 | |||
2 | 126,76 | |||
26/02/2025 | 17:15:58,665 | 3 | 126,64 | |
3 | 126,64 | |||
3 | 126,64 | |||
26/02/2025 | 17:15:46,226 | 100 | 126,74 | |
100 | 126,74 | |||
100 | 126,74 | |||
26/02/2025 | 17:15:46,070 | 120 | 126,64 | |
120 | 126,64 | |||
120 | 126,64 | |||
26/02/2025 | 17:15:46,018 | 46 | 126,64 | |
46 | 126,64 | |||
46 | 126,64 | |||
26/02/2025 | 17:15:42,621 | 20 | 126,68 | |
20 | 126,68 | |||
20 | 126,68 | |||
26/02/2025 | 17:15:39,990 | 100 | 126,80 | |
100 | 126,80 | |||
100 | 126,80 | |||
26/02/2025 | 17:15:35,994 | 1 300 | 126,80 | |
1 300 | 126,80 | |||
1 300 | 126,80 | |||
26/02/2025 | 17:15:25,147 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
26/02/2025 | 17:15:24,209 | 2 | 126,64 | |
2 | 126,64 | |||
2 | 126,64 | |||
26/02/2025 | 17:15:19,432 | 230 | 126,62 | |
230 | 126,62 | |||
230 | 126,62 | |||
26/02/2025 | 17:15:15,839 | 24 | 126,70 | |
24 | 126,70 | |||
24 | 126,70 | |||
26/02/2025 | 17:15:15,259 | 500 | 126,64 | |
500 | 126,64 | |||
500 | 126,64 | |||
26/02/2025 | 17:15:15,108 | 300 | 126,70 | |
300 | 126,70 | |||
300 | 126,70 | |||
26/02/2025 | 17:15:14,770 | 50 | 126,78 | |
50 | 126,78 | |||
50 | 126,78 | |||
26/02/2025 | 17:15:08,115 | 55 | 126,74 | |
55 | 126,74 | |||
55 | 126,74 | |||
26/02/2025 | 17:15:07,595 | 184 | 126,88 | |
184 | 126,88 | |||
184 | 126,88 | |||
26/02/2025 | 17:15:06,478 | 40 | 126,72 | |
40 | 126,72 | |||
40 | 126,72 | |||
26/02/2025 | 17:15:05,341 | 125 | 126,76 | |
125 | 126,76 | |||
125 | 126,76 | |||
26/02/2025 | 17:15:05,107 | 2 | 126,80 | |
2 | 126,80 | |||
2 | 126,80 | |||
26/02/2025 | 17:15:04,924 | 20 | 126,82 | |
20 | 126,82 | |||
20 | 126,82 | |||
26/02/2025 | 17:15:03,847 | 85 | 126,80 | |
8 | 126,80 | |||
85 | 126,80 | |||
77 | 126,80 | |||
26/02/2025 | 17:15:03,062 | 170 | 126,82 | |
170 | 126,82 | |||
170 | 126,82 | |||
26/02/2025 | 17:14:59,977 | 22 | 127,08 | |
22 | 127,08 | |||
22 | 127,08 | |||
26/02/2025 | 17:14:59,757 | 28 | 126,98 | |
28 | 126,98 | |||
28 | 126,98 | |||
26/02/2025 | 17:14:53,848 | 35 | 127,02 | |
35 | 127,02 | |||
35 | 127,02 | |||
26/02/2025 | 17:14:50,225 | 5 | 127,06 | |
5 | 127,06 | |||
5 | 127,06 | |||
26/02/2025 | 17:14:49,015 | 41 | 127,00 | |
41 | 127,00 | |||
41 | 127,00 | |||
26/02/2025 | 17:14:41,566 | 10 | 127,00 | |
10 | 127,00 | |||
10 | 127,00 | |||
26/02/2025 | 17:14:36,028 | 1 | 126,94 | |
1 | 126,94 | |||
1 | 126,94 | |||
26/02/2025 | 17:14:35,236 | 500 | 126,96 | |
500 | 126,96 | |||
500 | 126,96 | |||
26/02/2025 | 17:14:34,335 | 5 | 126,98 | |
5 | 126,98 | |||
5 | 126,98 | |||
26/02/2025 | 17:14:27,547 | 140 | 126,88 | |
140 | 126,88 | |||
140 | 126,88 | |||
26/02/2025 | 17:14:27,383 | 3 | 126,88 | |
3 | 126,88 | |||
3 | 126,88 | |||
26/02/2025 | 17:14:21,840 | 500 | 127,02 | |
500 | 127,02 | |||
500 | 127,02 | |||
26/02/2025 | 17:14:21,075 | 750 | 126,98 | |
750 | 126,98 | |||
750 | 126,98 | |||
26/02/2025 | 17:14:18,476 | 2 | 127,04 | |
2 | 127,04 | |||
2 | 127,04 | |||
26/02/2025 | 17:14:17,977 | 10 | 127,04 | |
10 | 127,04 | |||
10 | 127,04 | |||
26/02/2025 | 17:14:12,564 | 25 | 126,94 | |
25 | 126,94 | |||
10 | 126,94 | |||
15 | 126,94 | |||
26/02/2025 | 17:14:07,381 | 100 | 127,00 | |
100 | 127,00 | |||
100 | 127,00 | |||
26/02/2025 | 17:14:01,891 | 1 | 127,14 | |
1 | 127,14 | |||
1 | 127,14 | |||
26/02/2025 | 17:13:58,476 | 100 | 127,14 | |
100 | 127,14 | |||
100 | 127,14 | |||
26/02/2025 | 17:13:52,442 | 10 | 127,14 | |
10 | 127,14 | |||
10 | 127,14 | |||
26/02/2025 | 17:13:49,647 | 400 | 127,10 | |
400 | 127,10 | |||
400 | 127,10 | |||
26/02/2025 | 17:13:48,108 | 40 | 127,12 | |
40 | 127,12 | |||
40 | 127,12 | |||
26/02/2025 | 17:13:39,331 | 29 | 127,12 | |
29 | 127,12 | |||
29 | 127,12 | |||
26/02/2025 | 17:13:36,608 | 10 | 127,20 | |
10 | 127,20 | |||
10 | 127,20 | |||
26/02/2025 | 17:13:28,409 | 32 | 127,10 | |
32 | 127,10 | |||
32 | 127,10 | |||
26/02/2025 | 17:13:27,610 | 50 | 127,06 | |
50 | 127,06 | |||
50 | 127,06 | |||
26/02/2025 | 17:13:22,952 | 20 | 127,04 | |
20 | 127,04 | |||
20 | 127,04 | |||
26/02/2025 | 17:13:04,836 | 79 | 127,02 | |
79 | 127,02 | |||
79 | 127,02 | |||
26/02/2025 | 17:13:04,195 | 30 | 127,00 | |
10 | 127,00 | |||
30 | 127,00 | |||
20 | 127,00 | |||
26/02/2025 | 17:12:57,284 | 248 | 126,90 | |
248 | 126,90 | |||
248 | 126,90 | |||
26/02/2025 | 17:12:47,582 | 80 | 126,88 | |
80 | 126,88 | |||
80 | 126,88 | |||
26/02/2025 | 17:12:46,876 | 50 | 126,84 | |
50 | 126,84 | |||
50 | 126,84 | |||
26/02/2025 | 17:12:46,207 | 3 | 126,92 | |
3 | 126,92 | |||
3 | 126,92 | |||
26/02/2025 | 17:12:36,473 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
26/02/2025 | 17:12:36,311 | 3 | 126,92 | |
3 | 126,92 | |||
3 | 126,92 | |||
26/02/2025 | 17:12:32,882 | 5 | 127,00 | |
5 | 127,00 | |||
5 | 127,00 | |||
26/02/2025 | 17:12:31,945 | 25 | 126,90 | |
25 | 126,90 | |||
25 | 126,90 | |||
26/02/2025 | 17:12:22,236 | 31 | 126,90 | |
31 | 126,90 | |||
31 | 126,90 | |||
26/02/2025 | 17:12:19,461 | 11 | 126,90 | |
11 | 126,90 | |||
11 | 126,90 | |||
26/02/2025 | 17:12:11,979 | 10 | 127,04 | |
10 | 127,04 | |||
10 | 127,04 | |||
26/02/2025 | 17:12:10,221 | 8 | 127,06 | |
8 | 127,06 | |||
8 | 127,06 | |||
26/02/2025 | 17:12:07,695 | 282 | 127,00 | |
282 | 127,00 | |||
282 | 127,00 | |||
26/02/2025 | 17:12:06,094 | 60 | 127,04 | |
60 | 127,04 | |||
60 | 127,04 | |||
26/02/2025 | 17:12:05,577 | 5 | 126,98 | |
5 | 126,98 | |||
5 | 126,98 | |||
26/02/2025 | 17:12:03,451 | 39 | 126,90 | |
39 | 126,90 | |||
39 | 126,90 | |||
26/02/2025 | 17:11:57,835 | 1 | 127,06 | |
1 | 127,06 | |||
1 | 127,06 | |||
26/02/2025 | 17:11:52,629 | 300 | 127,02 | |
300 | 127,02 | |||
300 | 127,02 | |||
26/02/2025 | 17:11:52,362 | 668 | 127,00 | |
100 | 127,00 | |||
20 | 127,00 | |||
668 | 127,00 | |||
8 | 127,00 | |||
500 | 127,00 | |||
40 | 127,00 | |||
26/02/2025 | 17:11:48,767 | 1 | 126,94 | |
1 | 126,94 | |||
1 | 126,94 | |||
26/02/2025 | 17:11:47,889 | 80 | 126,94 | |
80 | 126,94 | |||
80 | 126,94 | |||
26/02/2025 | 17:11:27,925 | 8 | 126,90 | |
8 | 126,90 | |||
8 | 126,90 | |||
26/02/2025 | 17:11:25,499 | 20 | 126,86 | |
20 | 126,86 | |||
20 | 126,86 | |||
26/02/2025 | 17:11:23,635 | 85 | 126,84 | |
85 | 126,84 | |||
85 | 126,84 | |||
26/02/2025 | 17:11:22,938 | 400 | 126,86 | |
400 | 126,86 | |||
400 | 126,86 | |||
26/02/2025 | 17:11:22,823 | 500 | 126,86 | |
492 | 126,86 | |||
500 | 126,86 | |||
8 | 126,86 | |||
26/02/2025 | 17:11:21,764 | 40 | 126,94 | |
40 | 126,94 | |||
40 | 126,94 | |||
26/02/2025 | 17:11:17,127 | 500 | 126,98 | |
500 | 126,98 | |||
500 | 126,98 | |||
26/02/2025 | 17:11:13,191 | 5 | 126,98 | |
5 | 126,98 | |||
5 | 126,98 | |||
26/02/2025 | 17:11:08,524 | 30 | 126,96 | |
30 | 126,96 | |||
30 | 126,96 | |||
26/02/2025 | 17:11:06,283 | 1 | 126,98 | |
1 | 126,98 | |||
1 | 126,98 | |||
26/02/2025 | 17:11:05,662 | 100 | 126,98 | |
100 | 126,98 | |||
100 | 126,98 | |||
26/02/2025 | 17:11:02,858 | 7 | 126,98 | |
7 | 126,98 | |||
7 | 126,98 | |||
26/02/2025 | 17:10:43,836 | 1 | 126,94 | |
1 | 126,94 | |||
1 | 126,94 | |||
26/02/2025 | 17:10:40,747 | 10 | 126,98 | |
10 | 126,98 | |||
10 | 126,98 | |||
26/02/2025 | 17:10:38,860 | 19 | 126,90 | |
19 | 126,90 | |||
19 | 126,90 | |||
26/02/2025 | 17:10:31,928 | 400 | 126,84 | |
400 | 126,84 | |||
400 | 126,84 | |||
26/02/2025 | 17:10:27,370 | 16 | 127,02 | |
16 | 127,02 | |||
16 | 127,02 | |||
26/02/2025 | 17:10:27,316 | 15 | 127,02 | |
15 | 127,02 | |||
15 | 127,02 | |||
26/02/2025 | 17:10:24,133 | 200 | 126,92 | |
200 | 126,92 | |||
200 | 126,92 | |||
26/02/2025 | 17:10:23,496 | 130 | 126,90 | |
130 | 126,90 | |||
130 | 126,90 | |||
26/02/2025 | 17:10:23,150 | 338 | 126,82 | |
338 | 126,82 | |||
35 | 126,82 | |||
303 | 126,82 | |||
26/02/2025 | 17:10:15,246 | 5 547 | 126,80 | |
1 500 | 126,80 | |||
1 500 | 126,80 | |||
1 000 | 126,80 | |||
5 397 | 126,80 | |||
1 300 | 126,80 | |||
50 | 126,80 | |||
100 | 126,80 | |||
247 | 126,80 | |||
26/02/2025 | 17:10:00,865 | 1 300 | 126,80 | |
1 300 | 126,80 | |||
1 300 | 126,80 | |||
26/02/2025 | 17:09:58,269 | 200 | 126,70 | |
200 | 126,70 | |||
200 | 126,70 | |||
26/02/2025 | 17:09:52,333 | 31 | 126,68 | |
31 | 126,68 | |||
31 | 126,68 | |||
26/02/2025 | 17:09:38,044 | 1 | 126,64 | |
1 | 126,64 | |||
1 | 126,64 | |||
26/02/2025 | 17:09:36,566 | 30 | 126,62 | |
30 | 126,62 | |||
30 | 126,62 | |||
26/02/2025 | 17:09:36,345 | 1 | 126,56 | |
1 | 126,56 | |||
1 | 126,56 | |||
26/02/2025 | 17:09:35,997 | 110 | 126,54 | |
110 | 126,54 | |||
110 | 126,54 | |||
26/02/2025 | 17:09:35,940 | 50 | 126,62 | |
50 | 126,62 | |||
50 | 126,62 | |||
26/02/2025 | 17:09:35,325 | 1 | 126,58 | |
1 | 126,58 | |||
1 | 126,58 | |||
26/02/2025 | 17:09:29,585 | 25 | 126,64 | |
25 | 126,64 | |||
25 | 126,64 | |||
26/02/2025 | 17:09:26,010 | 138 | 126,66 | |
138 | 126,66 | |||
138 | 126,66 | |||
26/02/2025 | 17:09:22,705 | 1 | 126,54 | |
1 | 126,54 | |||
1 | 126,54 | |||
26/02/2025 | 17:09:09,892 | 1 | 126,72 | |
1 | 126,72 | |||
1 | 126,72 | |||
26/02/2025 | 17:09:09,057 | 20 | 126,68 | |
20 | 126,68 | |||
20 | 126,68 | |||
26/02/2025 | 17:09:03,959 | 1 | 126,62 | |
1 | 126,62 | |||
1 | 126,62 | |||
26/02/2025 | 17:08:57,874 | 56 | 126,64 | |
56 | 126,64 | |||
56 | 126,64 | |||
26/02/2025 | 17:08:57,783 | 27 | 126,58 | |
27 | 126,58 | |||
27 | 126,58 | |||
26/02/2025 | 17:08:56,716 | 200 | 126,58 | |
200 | 126,58 | |||
200 | 126,58 | |||
26/02/2025 | 17:08:52,310 | 35 | 126,60 | |
35 | 126,60 | |||
35 | 126,60 | |||
26/02/2025 | 17:08:45,889 | 6 | 126,52 | |
6 | 126,52 | |||
6 | 126,52 | |||
26/02/2025 | 17:08:44,580 | 10 | 126,60 | |
10 | 126,60 | |||
10 | 126,60 | |||
26/02/2025 | 17:08:31,113 | 3 | 126,66 | |
3 | 126,66 | |||
3 | 126,66 | |||
26/02/2025 | 17:08:26,056 | 11 | 126,68 | |
11 | 126,68 | |||
11 | 126,68 | |||
26/02/2025 | 17:08:22,551 | 815 | 126,62 | |
815 | 126,62 | |||
815 | 126,62 | |||
26/02/2025 | 17:08:20,908 | 2 | 126,56 | |
2 | 126,56 | |||
2 | 126,56 | |||
26/02/2025 | 17:08:17,891 | 82 | 126,62 | |
82 | 126,62 | |||
82 | 126,62 | |||
26/02/2025 | 17:08:12,456 | 4 | 126,66 | |
4 | 126,66 | |||
4 | 126,66 | |||
26/02/2025 | 17:08:11,261 | 12 | 126,64 | |
12 | 126,64 | |||
12 | 126,64 | |||
26/02/2025 | 17:08:07,167 | 8 | 126,66 | |
8 | 126,66 | |||
8 | 126,66 | |||
26/02/2025 | 17:07:49,057 | 2 | 126,70 | |
2 | 126,70 | |||
2 | 126,70 | |||
26/02/2025 | 17:07:45,437 | 41 | 126,66 | |
41 | 126,66 | |||
41 | 126,66 | |||
26/02/2025 | 17:07:40,157 | 40 | 126,74 | |
40 | 126,74 | |||
40 | 126,74 | |||
26/02/2025 | 17:07:22,796 | 1 | 126,58 | |
1 | 126,58 | |||
1 | 126,58 | |||
26/02/2025 | 17:07:20,373 | 75 | 126,64 | |
75 | 126,64 | |||
75 | 126,64 | |||
26/02/2025 | 17:07:11,205 | 15 | 126,70 | |
15 | 126,70 | |||
15 | 126,70 | |||
26/02/2025 | 17:07:09,494 | 20 | 126,74 | |
20 | 126,74 | |||
20 | 126,74 | |||
26/02/2025 | 17:07:06,874 | 300 | 126,70 | |
300 | 126,70 | |||
300 | 126,70 | |||
26/02/2025 | 17:07:01,803 | 21 | 126,88 | |
21 | 126,88 | |||
21 | 126,88 | |||
26/02/2025 | 17:06:57,851 | 1 | 126,86 | |
1 | 126,86 | |||
1 | 126,86 | |||
26/02/2025 | 17:06:53,255 | 200 | 126,82 | |
200 | 126,82 | |||
200 | 126,82 | |||
26/02/2025 | 17:06:49,940 | 10 | 126,82 | |
10 | 126,82 | |||
10 | 126,82 | |||
26/02/2025 | 17:06:49,041 | 12 | 126,90 | |
12 | 126,90 | |||
12 | 126,90 | |||
26/02/2025 | 17:06:46,882 | 80 | 126,94 | |
80 | 126,94 | |||
80 | 126,94 | |||
26/02/2025 | 17:06:45,955 | 100 | 126,94 | |
100 | 126,94 | |||
100 | 126,94 | |||
26/02/2025 | 17:06:44,417 | 41 | 126,92 | |
41 | 126,92 | |||
41 | 126,92 | |||
26/02/2025 | 17:06:44,329 | 5 | 126,96 | |
5 | 126,96 | |||
5 | 126,96 | |||
26/02/2025 | 17:06:39,337 | 100 | 126,94 | |
100 | 126,94 | |||
100 | 126,94 | |||
26/02/2025 | 17:06:37,774 | 401 | 126,92 | |
3 | 126,92 | |||
398 | 126,92 | |||
1 | 126,92 | |||
400 | 126,92 | |||
26/02/2025 | 17:06:27,921 | 800 | 126,90 | |
800 | 126,90 | |||
800 | 126,90 | |||
26/02/2025 | 17:06:27,757 | 500 | 126,88 | |
500 | 126,88 | |||
500 | 126,88 | |||
26/02/2025 | 17:06:25,919 | 16 | 126,92 | |
16 | 126,92 | |||
16 | 126,92 | |||
26/02/2025 | 17:06:19,976 | 2 | 126,92 | |
2 | 126,92 | |||
2 | 126,92 | |||
26/02/2025 | 17:06:19,268 | 20 | 126,86 | |
20 | 126,86 | |||
20 | 126,86 | |||
26/02/2025 | 17:06:14,004 | 126 | 126,84 | |
126 | 126,84 | |||
30 | 126,84 | |||
91 | 126,84 | |||
5 | 126,84 | |||
26/02/2025 | 17:06:13,893 | 180 | 126,76 | |
180 | 126,76 | |||
180 | 126,76 | |||
26/02/2025 | 17:06:07,765 | 50 | 126,76 | |
50 | 126,76 | |||
50 | 126,76 | |||
26/02/2025 | 17:06:07,623 | 10 | 126,76 | |
10 | 126,76 | |||
10 | 126,76 | |||
26/02/2025 | 17:06:01,832 | 20 | 126,70 | |
20 | 126,70 | |||
20 | 126,70 | |||
26/02/2025 | 17:05:44,492 | 690 | 126,60 | |
690 | 126,60 | |||
690 | 126,60 | |||
26/02/2025 | 17:05:44,325 | 999 | 126,58 | |
999 | 126,58 | |||
999 | 126,58 | |||
26/02/2025 | 17:05:44,143 | 35 | 126,52 | |
35 | 126,52 | |||
35 | 126,52 | |||
26/02/2025 | 17:05:43,544 | 1 | 126,58 | |
1 | 126,58 | |||
1 | 126,58 | |||
26/02/2025 | 17:05:27,399 | 1 | 126,56 | |
1 | 126,56 | |||
1 | 126,56 | |||
26/02/2025 | 17:05:27,102 | 28 | 126,56 | |
8 | 126,56 | |||
20 | 126,56 | |||
28 | 126,56 | |||
26/02/2025 | 17:05:26,454 | 200 | 126,48 | |
200 | 126,48 | |||
200 | 126,48 | |||
26/02/2025 | 17:05:21,467 | 120 | 126,46 | |
120 | 126,46 | |||
120 | 126,46 | |||
26/02/2025 | 17:05:20,112 | 150 | 126,46 | |
150 | 126,46 | |||
150 | 126,46 | |||
26/02/2025 | 17:05:17,771 | 30 | 126,50 | |
30 | 126,50 | |||
30 | 126,50 | |||
26/02/2025 | 17:05:16,725 | 5 | 126,46 | |
5 | 126,46 | |||
5 | 126,46 | |||
26/02/2025 | 17:05:14,163 | 200 | 126,44 | |
200 | 126,44 | |||
200 | 126,44 | |||
26/02/2025 | 17:05:13,394 | 50 | 126,52 | |
50 | 126,52 | |||
50 | 126,52 | |||
26/02/2025 | 17:05:12,843 | 80 | 126,50 | |
70 | 126,50 | |||
10 | 126,50 | |||
80 | 126,50 | |||
26/02/2025 | 17:05:11,084 | 5 | 126,52 | |
5 | 126,52 | |||
5 | 126,52 | |||
26/02/2025 | 17:05:05,114 | 4 | 126,52 | |
4 | 126,52 | |||
4 | 126,52 | |||
26/02/2025 | 17:05:02,737 | 100 | 126,48 | |
100 | 126,48 | |||
100 | 126,48 | |||
26/02/2025 | 17:05:02,487 | 20 | 126,46 | |
20 | 126,46 | |||
20 | 126,46 | |||
26/02/2025 | 17:05:01,666 | 10 | 126,40 | |
10 | 126,40 | |||
10 | 126,40 | |||
26/02/2025 | 17:04:59,783 | 50 | 126,44 | |
50 | 126,44 | |||
50 | 126,44 | |||
26/02/2025 | 17:04:58,045 | 3 | 126,44 | |
3 | 126,44 | |||
3 | 126,44 | |||
26/02/2025 | 17:04:56,479 | 300 | 126,48 | |
300 | 126,48 | |||
300 | 126,48 | |||
26/02/2025 | 17:04:55,231 | 39 | 126,48 | |
39 | 126,48 | |||
39 | 126,48 | |||
26/02/2025 | 17:04:33,963 | 80 | 126,48 | |
80 | 126,48 | |||
80 | 126,48 | |||
26/02/2025 | 17:04:33,312 | 395 | 126,48 | |
395 | 126,48 | |||
395 | 126,48 | |||
26/02/2025 | 17:04:32,605 | 15 | 126,48 | |
15 | 126,48 | |||
15 | 126,48 | |||
26/02/2025 | 17:04:26,496 | 15 | 126,50 | |
15 | 126,50 | |||
15 | 126,50 | |||
26/02/2025 | 17:04:24,820 | 40 | 126,52 | |
40 | 126,52 | |||
40 | 126,52 | |||
26/02/2025 | 17:04:24,696 | 26 | 126,50 | |
16 | 126,50 | |||
5 | 126,50 | |||
5 | 126,50 | |||
26 | 126,50 | |||
26/02/2025 | 17:04:24,256 | 20 | 126,48 | |
20 | 126,48 | |||
20 | 126,48 | |||
26/02/2025 | 17:04:20,431 | 15 | 126,46 | |
15 | 126,46 | |||
15 | 126,46 | |||
26/02/2025 | 17:04:16,443 | 2 | 126,40 | |
2 | 126,40 | |||
2 | 126,40 | |||
26/02/2025 | 17:04:15,601 | 7 | 126,34 | |
7 | 126,34 | |||
7 | 126,34 | |||
26/02/2025 | 17:04:08,852 | 5 | 126,32 | |
5 | 126,32 | |||
5 | 126,32 | |||
26/02/2025 | 17:04:04,561 | 5 | 126,30 | |
5 | 126,30 | |||
5 | 126,30 | |||
26/02/2025 | 17:04:02,497 | 100 | 126,34 | |
97 | 126,34 | |||
3 | 126,34 | |||
100 | 126,34 | |||
26/02/2025 | 17:03:44,043 | 230 | 126,24 | |
230 | 126,24 | |||
230 | 126,24 | |||
26/02/2025 | 17:03:36,720 | 100 | 126,16 | |
100 | 126,16 | |||
100 | 126,16 | |||
26/02/2025 | 17:03:34,177 | 18 | 126,18 | |
18 | 126,18 | |||
18 | 126,18 | |||
26/02/2025 | 17:03:31,493 | 149 | 126,10 | |
149 | 126,10 | |||
149 | 126,10 | |||
26/02/2025 | 17:03:30,190 | 39 | 126,06 | |
39 | 126,06 | |||
39 | 126,06 | |||
26/02/2025 | 17:03:21,973 | 100 | 126,12 | |
100 | 126,12 | |||
100 | 126,12 | |||
26/02/2025 | 17:03:21,602 | 20 | 126,12 | |
20 | 126,12 | |||
20 | 126,12 | |||
26/02/2025 | 17:03:21,177 | 20 | 126,14 | |
20 | 126,14 | |||
20 | 126,14 | |||
26/02/2025 | 17:03:18,581 | 15 | 126,10 | |
12 | 126,10 | |||
3 | 126,10 | |||
15 | 126,10 | |||
26/02/2025 | 17:03:13,646 | 20 | 126,06 | |
20 | 126,06 | |||
20 | 126,06 | |||
26/02/2025 | 17:03:11,314 | 200 | 126,08 | |
200 | 126,08 | |||
200 | 126,08 | |||
26/02/2025 | 17:03:09,461 | 8 | 126,18 | |
8 | 126,18 | |||
8 | 126,18 | |||
26/02/2025 | 17:03:07,685 | 42 | 126,16 | |
42 | 126,16 | |||
42 | 126,16 | |||
26/02/2025 | 17:03:06,255 | 3 | 126,16 | |
3 | 126,16 | |||
3 | 126,16 | |||
26/02/2025 | 17:03:05,333 | 20 | 126,20 | |
3 | 126,20 | |||
7 | 126,20 | |||
10 | 126,20 | |||
20 | 126,20 | |||
26/02/2025 | 17:02:57,157 | 30 | 126,14 | |
30 | 126,14 | |||
30 | 126,14 | |||
26/02/2025 | 17:02:56,974 | 25 | 126,12 | |
25 | 126,12 | |||
25 | 126,12 | |||
26/02/2025 | 17:02:34,485 | 1 | 126,18 | |
1 | 126,18 | |||
1 | 126,18 | |||
26/02/2025 | 17:02:29,939 | 500 | 126,10 | |
500 | 126,10 | |||
500 | 126,10 | |||
26/02/2025 | 17:02:19,856 | 80 | 126,08 | |
80 | 126,08 | |||
80 | 126,08 | |||
26/02/2025 | 17:02:08,275 | 975 | 126,10 | |
795 | 126,10 | |||
975 | 126,10 | |||
180 | 126,10 | |||
26/02/2025 | 17:02:06,223 | 1 525 | 126,10 | |
225 | 126,10 | |||
1 325 | 126,10 | |||
1 300 | 126,10 | |||
200 | 126,10 | |||
26/02/2025 | 17:02:01,272 | 1 300 | 126,10 | |
1 300 | 126,10 | |||
1 300 | 126,10 | |||
26/02/2025 | 17:01:51,425 | 1 | 126,12 | |
1 | 126,12 | |||
1 | 126,12 | |||
26/02/2025 | 17:01:46,579 | 53 | 126,02 | |
18 | 126,02 | |||
5 | 126,02 | |||
20 | 126,02 | |||
33 | 126,02 | |||
30 | 126,02 | |||
26/02/2025 | 17:01:37,683 | 1 300 | 126,00 | |
10 | 126,00 | |||
100 | 126,00 | |||
50 | 126,00 | |||
100 | 126,00 | |||
30 | 126,00 | |||
31 | 126,00 | |||
50 | 126,00 | |||
1 300 | 126,00 | |||
25 | 126,00 | |||
50 | 126,00 | |||
44 | 126,00 | |||
80 | 126,00 | |||
40 | 126,00 | |||
20 | 126,00 | |||
100 | 126,00 | |||
500 | 126,00 | |||
40 | 126,00 | |||
30 | 126,00 | |||
26/02/2025 | 17:01:31,730 | 30 | 126,02 | |
4 | 126,02 | |||
30 | 126,02 | |||
26 | 126,02 | |||
26/02/2025 | 17:01:31,608 | 5 | 126,00 | |
5 | 126,00 | |||
5 | 126,00 | |||
26/02/2025 | 17:01:31,208 | 50 | 125,96 | |
50 | 125,96 | |||
50 | 125,96 | |||
26/02/2025 | 17:01:29,779 | 30 | 125,90 | |
30 | 125,90 | |||
30 | 125,90 | |||
26/02/2025 | 17:01:29,615 | 100 | 125,84 | |
100 | 125,84 | |||
100 | 125,84 | |||
26/02/2025 | 17:01:28,664 | 50 | 125,78 | |
50 | 125,78 | |||
50 | 125,78 | |||
26/02/2025 | 17:01:24,164 | 200 | 125,78 | |
200 | 125,78 | |||
200 | 125,78 | |||
26/02/2025 | 17:01:08,817 | 50 | 125,82 | |
50 | 125,82 | |||
50 | 125,82 | |||
26/02/2025 | 17:01:02,499 | 25 | 125,78 | |
25 | 125,78 | |||
25 | 125,78 | |||
26/02/2025 | 17:00:58,258 | 162 | 125,76 | |
162 | 125,76 | |||
162 | 125,76 | |||
26/02/2025 | 17:00:57,778 | 2 | 125,84 | |
2 | 125,84 | |||
2 | 125,84 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/02/2025 @ 17:23:29
dernière actualisation:
26/02/2025 @ 17:23:29