Nvidia Corp.

1985

1380

119.22

       

Date Time Volume Order Volume Price
31/01/2025 10:47:18.082 9   119.22
      9 119.22
      9 119.22
31/01/2025 10:47:11.620 4   119.24
      4 119.24
      4 119.24
31/01/2025 10:47:00.940 10   119.24
      10 119.24
      10 119.24
31/01/2025 10:46:56.075 49   119.24
      49 119.24
      49 119.24
31/01/2025 10:46:45.858 11   119.20
      11 119.20
      11 119.20
31/01/2025 10:46:39.904 3   119.22
      3 119.22
      3 119.22
31/01/2025 10:46:37.818 25   119.28
      25 119.28
      25 119.28
31/01/2025 10:46:32.420 199   119.20
      199 119.20
      199 119.20
31/01/2025 10:46:32.281 3   119.20
      3 119.20
      3 119.20
31/01/2025 10:46:21.304 10   119.20
      3 119.20
      10 119.20
      5 119.20
      2 119.20
31/01/2025 10:46:07.574 500   119.20
      500 119.20
      100 119.20
      400 119.20
31/01/2025 10:45:59.075 25   119.20
      25 119.20
      25 119.20
31/01/2025 10:45:51.044 43   119.20
      43 119.20
      43 119.20
31/01/2025 10:45:34.957 84   119.20
      54 119.20
      30 119.20
      84 119.20
31/01/2025 10:45:31.671 30   119.16
      30 119.16
      30 119.16
31/01/2025 10:45:24.170 500   119.16
      500 119.16
      500 119.16
31/01/2025 10:45:18.551 10   119.16
      10 119.16
      10 119.16
31/01/2025 10:45:11.811 20   119.10
      20 119.10
      20 119.10
31/01/2025 10:45:05.243 83   119.18
      83 119.18
      83 119.18
31/01/2025 10:45:00.774 10   119.18
      10 119.18
      10 119.18
31/01/2025 10:44:56.705 150   119.12
      150 119.12
      150 119.12
31/01/2025 10:44:49.008 35   119.18
      35 119.18
      35 119.18
31/01/2025 10:44:46.943 2   119.18
      2 119.18
      2 119.18
31/01/2025 10:44:30.438 40   119.18
      40 119.18
      40 119.18
31/01/2025 10:44:29.503 45   119.18
      45 119.18
      45 119.18
31/01/2025 10:44:23.139 10   119.20
      10 119.20
      10 119.20
31/01/2025 10:44:19.070 20   119.20
      20 119.20
      20 119.20
31/01/2025 10:44:14.597 2   119.20
      2 119.20
      2 119.20
31/01/2025 10:44:10.530 2   119.20
      2 119.20
      2 119.20
31/01/2025 10:44:09.458 42   119.20
      42 119.20
      9 119.20
      10 119.20
      23 119.20
31/01/2025 10:44:02.271 20   119.12
      20 119.12
      20 119.12
31/01/2025 10:43:33.563 10   119.18
      10 119.18
      10 119.18
31/01/2025 10:43:18.312 180   119.12
      10 119.12
      170 119.12
      180 119.12
31/01/2025 10:43:11.207 25   119.12
      25 119.12
      25 119.12
31/01/2025 10:43:01.681 4   119.16
      4 119.16
      4 119.16
31/01/2025 10:42:57.785 13   119.16
      13 119.16
      13 119.16
31/01/2025 10:42:56.816 3   119.16
      3 119.16
      3 119.16
31/01/2025 10:42:50.373 20   119.10
      20 119.10
      20 119.10
31/01/2025 10:42:47.454 4   119.08
      4 119.08
      4 119.08
31/01/2025 10:42:47.226 20   119.14
      20 119.14
      20 119.14
31/01/2025 10:42:46.166 12   119.14
      12 119.14
      12 119.14
31/01/2025 10:42:26.431 6   119.16
      6 119.16
      6 119.16
31/01/2025 10:42:24.582 5   119.14
      5 119.14
      5 119.14
31/01/2025 10:42:16.598 114   119.06
      114 119.06
      114 119.06
31/01/2025 10:42:14.117 1   119.14
      1 119.14
      1 119.14
31/01/2025 10:42:10.293 3   119.08
      3 119.08
      3 119.08
31/01/2025 10:42:09.599 5   119.16
      5 119.16
      5 119.16
31/01/2025 10:42:09.039 50   119.16
      50 119.16
      50 119.16
31/01/2025 10:41:59.742 80   119.12
      80 119.12
      80 119.12
31/01/2025 10:41:53.425 250   119.14
      250 119.14
      250 119.14
31/01/2025 10:41:46.838 3   119.16
      3 119.16
      3 119.16
31/01/2025 10:41:41.497 10   119.16
      10 119.16
      10 119.16
31/01/2025 10:41:40.556 65   119.08
      55 119.08
      10 119.08
      65 119.08
31/01/2025 10:41:36.980 5   119.16
      5 119.16
      5 119.16
31/01/2025 10:41:34.420 15   119.14
      15 119.14
      15 119.14
31/01/2025 10:41:25.724 20   119.16
      20 119.16
      20 119.16
31/01/2025 10:41:22.639 15   119.08
      15 119.08
      15 119.08
31/01/2025 10:41:18.662 4   119.10
      4 119.10
      4 119.10
31/01/2025 10:41:11.405 30   119.22
      30 119.22
      30 119.22
31/01/2025 10:40:54.686 9   119.10
      9 119.10
      9 119.10
31/01/2025 10:40:46.204 179   119.18
      179 119.18
      179 119.18
31/01/2025 10:40:39.236 1   119.20
      1 119.20
      1 119.20
31/01/2025 10:40:33.301 41   119.22
      41 119.22
      41 119.22
31/01/2025 10:40:25.794 40   119.24
      40 119.24
      40 119.24
31/01/2025 10:40:19.159 2   119.20
      2 119.20
      2 119.20
31/01/2025 10:40:17.694 30   119.20
      30 119.20
      30 119.20
31/01/2025 10:40:15.899 11   119.22
      11 119.22
      11 119.22
31/01/2025 10:40:12.009 25   119.24
      25 119.24
      25 119.24
31/01/2025 10:40:02.474 5   119.24
      5 119.24
      5 119.24
31/01/2025 10:39:59.367 2   119.24
      2 119.24
      2 119.24
31/01/2025 10:39:57.778 10   119.24
      10 119.24
      10 119.24
31/01/2025 10:39:33.323 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:39:25.424 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:39:24.104 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:39:20.184 9   119.26
      9 119.26
      9 119.26
31/01/2025 10:39:15.976 100   119.18
      100 119.18
      100 119.18
31/01/2025 10:39:14.531 500   119.18
      500 119.18
      500 119.18
31/01/2025 10:39:09.069 500   119.22
      500 119.22
      500 119.22
31/01/2025 10:39:04.459 9   119.30
      9 119.30
      9 119.30
31/01/2025 10:39:03.728 13   119.22
      13 119.22
      13 119.22
31/01/2025 10:38:51.033 250   119.20
      250 119.20
      250 119.20
31/01/2025 10:38:45.584 200   119.20
      200 119.20
      200 119.20
31/01/2025 10:38:43.491 1   119.20
      1 119.20
      1 119.20
31/01/2025 10:38:42.010 218   119.20
      218 119.20
      218 119.20
31/01/2025 10:38:29.682 11   119.20
      11 119.20
      11 119.20
31/01/2025 10:38:12.812 62   119.20
      62 119.20
      62 119.20
31/01/2025 10:38:01.560 176   119.16
      176 119.16
      176 119.16
31/01/2025 10:38:01.169 34   119.10
      34 119.10
      34 119.10
31/01/2025 10:37:53.567 20   119.20
      20 119.20
      20 119.20
31/01/2025 10:37:42.281 13   119.20
      13 119.20
      13 119.20
31/01/2025 10:37:41.574 41   119.20
      41 119.20
      41 119.20
31/01/2025 10:37:39.695 50   119.20
      50 119.20
      50 119.20
31/01/2025 10:37:32.049 10   119.20
      10 119.20
      10 119.20
31/01/2025 10:37:07.324 3   119.20
      3 119.20
      3 119.20
31/01/2025 10:37:07.256 10   119.16
      10 119.16
      10 119.16
31/01/2025 10:36:59.729 25   119.22
      25 119.22
      25 119.22
31/01/2025 10:36:39.420 12   119.26
      12 119.26
      12 119.26
31/01/2025 10:36:32.332 50   119.30
      50 119.30
      50 119.30
31/01/2025 10:36:22.267 9   119.30
      9 119.30
      9 119.30
31/01/2025 10:36:14.775 12   119.28
      12 119.28
      12 119.28
31/01/2025 10:36:00.082 400   119.26
      400 119.26
      400 119.26
31/01/2025 10:35:52.195 10   119.26
      10 119.26
      10 119.26
31/01/2025 10:35:42.891 8   119.22
      8 119.22
      8 119.22
31/01/2025 10:35:42.618 70   119.28
      70 119.28
      70 119.28
31/01/2025 10:35:32.786 2   119.30
      2 119.30
      2 119.30
31/01/2025 10:35:21.073 5   119.24
      5 119.24
      5 119.24
31/01/2025 10:35:17.872 20   119.32
      20 119.32
      20 119.32
31/01/2025 10:35:10.510 100   119.34
      3 119.34
      100 119.34
      97 119.34
31/01/2025 10:35:09.711 199   119.24
      199 119.24
      199 119.24
31/01/2025 10:35:09.542 501   119.24
      501 119.24
      500 119.24
      1 119.24
31/01/2025 10:34:15.279 500   119.32
      500 119.32
      500 119.32
31/01/2025 10:34:14.054 40   119.24
      40 119.24
      40 119.24
31/01/2025 10:34:09.946 3   119.22
      3 119.22
      3 119.22
31/01/2025 10:34:01.682 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:33:53.489 125   119.26
      25 119.26
      100 119.26
      125 119.26
31/01/2025 10:33:28.463 350   119.10
      350 119.10
      350 119.10
31/01/2025 10:33:26.044 200   119.06
      200 119.06
      200 119.06
31/01/2025 10:33:23.691 248   119.06
      248 119.06
      248 119.06
31/01/2025 10:33:17.678 85   119.08
      85 119.08
      85 119.08
31/01/2025 10:33:13.176 32   119.08
      32 119.08
      32 119.08
31/01/2025 10:33:11.087 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:33:10.381 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:33:10.180 3   119.08
      3 119.08
      3 119.08
31/01/2025 10:33:01.283 54   119.08
      54 119.08
      54 119.08
31/01/2025 10:32:45.152 80   119.02
      80 119.02
      80 119.02
31/01/2025 10:32:42.766 80   119.08
      80 119.08
      80 119.08
31/01/2025 10:32:41.418 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:32:39.966 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:32:30.430 3   119.08
      3 119.08
      3 119.08
31/01/2025 10:32:30.005 11   119.08
      11 119.08
      11 119.08
31/01/2025 10:32:24.129 5   119.04
      5 119.04
      5 119.04
31/01/2025 10:32:18.392 18   119.00
      18 119.00
      18 119.00
31/01/2025 10:32:09.834 3   118.98
      3 118.98
      3 118.98
31/01/2025 10:32:05.758 130   118.98
      130 118.98
      130 118.98
31/01/2025 10:31:55.029 9   119.00
      9 119.00
      9 119.00
31/01/2025 10:31:53.132 20   119.00
      20 119.00
      20 119.00
31/01/2025 10:31:51.385 130   119.00
      130 119.00
      130 119.00
31/01/2025 10:31:51.184 72   118.96
      72 118.96
      72 118.96
31/01/2025 10:31:50.980 83   119.00
      9 119.00
      8 119.00
      74 119.00
      75 119.00
31/01/2025 10:31:44.647 5   119.02
      5 119.02
      5 119.02
31/01/2025 10:31:35.227 150   119.04
      150 119.04
      150 119.04
31/01/2025 10:31:19.439 12   119.10
      12 119.10
      12 119.10
31/01/2025 10:31:19.246 4   119.12
      4 119.12
      4 119.12
31/01/2025 10:30:34.315 500   119.12
      500 119.12
      500 119.12
31/01/2025 10:30:21.719 25   119.12
      25 119.12
      25 119.12
31/01/2025 10:30:21.123 1   119.12
      1 119.12
      1 119.12
31/01/2025 10:30:13.374 3   119.10
      3 119.10
      3 119.10
31/01/2025 10:30:07.130 4   119.10
      4 119.10
      4 119.10
31/01/2025 10:29:57.783 90   119.10
      90 119.10
      90 119.10
31/01/2025 10:29:55.985 43   119.10
      43 119.10
      43 119.10
31/01/2025 10:29:41.192 45   119.08
      45 119.08
      45 119.08
31/01/2025 10:29:38.096 100   119.08
      100 119.08
      100 119.08
31/01/2025 10:29:24.459 13   119.00
      13 119.00
      13 119.00
31/01/2025 10:29:16.532 5   119.06
      5 119.06
      5 119.06
31/01/2025 10:29:14.709 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:29:11.978 10   119.06
      10 119.06
      10 119.06
31/01/2025 10:29:11.023 21   119.06
      21 119.06
      21 119.06
31/01/2025 10:29:08.927 9   119.08
      9 119.08
      9 119.08
31/01/2025 10:29:01.321 20   119.02
      20 119.02
      20 119.02
31/01/2025 10:28:58.818 75   119.02
      75 119.02
      75 119.02
31/01/2025 10:28:58.517 10   119.02
      10 119.02
      10 119.02
31/01/2025 10:28:56.102 45   119.02
      45 119.02
      45 119.02
31/01/2025 10:28:42.798 30   119.04
      20 119.04
      30 119.04
      10 119.04
31/01/2025 10:28:39.833 7   118.96
      7 118.96
      7 118.96
31/01/2025 10:28:26.004 5   118.98
      5 118.98
      5 118.98
31/01/2025 10:28:15.959 25   118.98
      25 118.98
      25 118.98
31/01/2025 10:28:10.749 4   119.00
      4 119.00
      4 119.00
31/01/2025 10:28:10.135 3   118.98
      3 118.98
      3 118.98
31/01/2025 10:28:05.607 30   119.00
      30 119.00
      30 119.00
31/01/2025 10:28:05.407 67   119.00
      67 119.00
      40 119.00
      10 119.00
      8 119.00
      9 119.00
31/01/2025 10:28:02.544 20   119.00
      20 119.00
      9 119.00
      6 119.00
      5 119.00
31/01/2025 10:28:00.765 1   119.00
      1 119.00
      1 119.00
31/01/2025 10:27:53.979 1   118.98
      1 118.98
      1 118.98
31/01/2025 10:27:51.015 46   118.98
      44 118.98
      2 118.98
      46 118.98
31/01/2025 10:27:43.479 50   119.06
      11 119.06
      33 119.06
      3 119.06
      3 119.06
      50 119.06
31/01/2025 10:27:32.152 200   118.98
      200 118.98
      200 118.98
31/01/2025 10:27:23.518 10   118.98
      10 118.98
      10 118.98
31/01/2025 10:27:21.874 30   118.94
      30 118.94
      30 118.94
31/01/2025 10:27:18.693 130   118.94
      8 118.94
      122 118.94
      130 118.94
31/01/2025 10:27:13.047 10   118.96
      10 118.96
      10 118.96
31/01/2025 10:27:03.685 1   118.96
      1 118.96
      1 118.96
31/01/2025 10:26:58.420 2   118.94
      2 118.94
      2 118.94
31/01/2025 10:26:51.951 50   118.88
      50 118.88
      50 118.88
31/01/2025 10:26:48.297 20   118.88
      20 118.88
      17 118.88
      3 118.88
31/01/2025 10:26:43.380 2   118.94
      2 118.94
      2 118.94
31/01/2025 10:26:39.198 1   118.92
      1 118.92
      1 118.92
31/01/2025 10:26:35.330 17   118.92
      17 118.92
      17 118.92
31/01/2025 10:26:26.417 42   118.94
      42 118.94
      42 118.94
31/01/2025 10:26:07.404 3   118.94
      3 118.94
      3 118.94
31/01/2025 10:26:04.312 84   118.84
      84 118.84
      84 118.84
31/01/2025 10:26:02.767 61   118.88
      61 118.88
      61 118.88
31/01/2025 10:25:54.422 40   118.94
      40 118.94
      40 118.94
31/01/2025 10:25:47.626 6   118.82
      6 118.82
      6 118.82
31/01/2025 10:25:44.975 3   118.92
      3 118.92
      3 118.92
31/01/2025 10:25:42.005 4   118.92
      4 118.92
      4 118.92
31/01/2025 10:25:38.540 9   118.92
      9 118.92
      9 118.92
31/01/2025 10:25:29.741 157   118.86
      157 118.86
      157 118.86
31/01/2025 10:25:20.726 15   118.84
      15 118.84
      15 118.84
31/01/2025 10:25:14.407 1   118.82
      1 118.82
      1 118.82
31/01/2025 10:25:03.424 1   118.84
      1 118.84
      1 118.84
31/01/2025 10:25:02.067 512   118.82
      10 118.82
      167 118.82
      20 118.82
      10 118.82
      290 118.82
      500 118.82
      2 118.82
      25 118.82
31/01/2025 10:24:07.435 500   118.82
      500 118.82
      500 118.82
31/01/2025 10:24:00.315 3   118.86
      3 118.86
      3 118.86
31/01/2025 10:23:55.038 4   118.84
      4 118.84
      4 118.84
31/01/2025 10:23:43.438 86   118.82
      86 118.82
      86 118.82
31/01/2025 10:23:33.428 3   118.90
      3 118.90
      3 118.90
31/01/2025 10:23:23.505 5   118.90
      5 118.90
      5 118.90
31/01/2025 10:23:21.760 10   118.90
      10 118.90
      10 118.90
31/01/2025 10:23:18.474 30   118.82
      30 118.82
      30 118.82
31/01/2025 10:23:16.924 4   118.90
      4 118.90
      4 118.90
31/01/2025 10:23:11.727 10   118.90
      10 118.90
      10 118.90
31/01/2025 10:23:09.258 10   118.90
      10 118.90
      10 118.90
31/01/2025 10:23:05.119 205   118.90
      200 118.90
      205 118.90
      5 118.90
31/01/2025 10:22:48.148 6   118.94
      6 118.94
      6 118.94
31/01/2025 10:22:22.611 3   118.98
      3 118.98
      3 118.98
31/01/2025 10:22:10.165 10   118.94
      10 118.94
      10 118.94
31/01/2025 10:22:09.160 4   118.94
      4 118.94
      4 118.94
31/01/2025 10:22:09.038 100   118.94
      100 118.94
      100 118.94
31/01/2025 10:22:05.013 16   118.96
      16 118.96
      16 118.96
31/01/2025 10:22:04.513 15   118.96
      15 118.96
      15 118.96
31/01/2025 10:21:54.198 4   118.94
      4 118.94
      4 118.94
31/01/2025 10:21:52.805 32   118.94
      32 118.94
      32 118.94
31/01/2025 10:21:51.056 2   118.96
      2 118.96
      2 118.96
31/01/2025 10:21:45.678 152   118.90
      152 118.90
      152 118.90
31/01/2025 10:21:39.232 500   118.90
      211 118.90
      500 118.90
      289 118.90
31/01/2025 10:21:13.227 500   118.88
      500 118.88
      500 118.88
31/01/2025 10:21:11.890 1   118.88
      1 118.88
      1 118.88
31/01/2025 10:21:07.687 20   118.88
      20 118.88
      20 118.88
31/01/2025 10:21:06.586 270   118.88
      270 118.88
      270 118.88
31/01/2025 10:20:53.916 8   119.00
      8 119.00
      8 119.00
31/01/2025 10:20:39.569 405   118.98
      405 118.98
      405 118.98
31/01/2025 10:20:32.887 8   118.96
      8 118.96
      8 118.96
31/01/2025 10:20:28.574 170   118.92
      170 118.92
      170 118.92
31/01/2025 10:20:17.643 40   118.96
      40 118.96
      40 118.96
31/01/2025 10:20:05.201 3   118.94
      3 118.94
      3 118.94
31/01/2025 10:19:58.714 105   118.94
      105 118.94
      105 118.94
31/01/2025 10:19:54.429 1   118.96
      1 118.96
      1 118.96
31/01/2025 10:19:53.164 1   118.96
      1 118.96
      1 118.96
31/01/2025 10:19:51.287 1   118.96
      1 118.96
      1 118.96
31/01/2025 10:19:40.558 45   118.96
      45 118.96
      45 118.96
31/01/2025 10:19:40.261 42   118.96
      42 118.96
      42 118.96
31/01/2025 10:19:39.913 3   118.88
      3 118.88
      3 118.88
31/01/2025 10:19:38.513 8   118.96
      8 118.96
      8 118.96
31/01/2025 10:19:32.788 26   118.96
      26 118.96
      26 118.96
31/01/2025 10:19:21.409 9   118.94
      9 118.94
      9 118.94
31/01/2025 10:19:20.071 1   118.94
      1 118.94
      1 118.94
31/01/2025 10:19:17.968 175   118.94
      10 118.94
      165 118.94
      175 118.94
31/01/2025 10:19:12.402 30   118.84
      30 118.84
      30 118.84
31/01/2025 10:19:06.652 200   118.82
      193 118.82
      7 118.82
      200 118.82
31/01/2025 10:19:02.510 100   118.90
      100 118.90
      100 118.90
31/01/2025 10:18:49.298 5   118.82
      5 118.82
      5 118.82
31/01/2025 10:18:48.955 1   118.90
      1 118.90
      1 118.90
31/01/2025 10:18:46.568 1   118.84
      1 118.84
      1 118.84
31/01/2025 10:18:41.193 20   118.92
      20 118.92
      18 118.92
      2 118.92
31/01/2025 10:17:49.588 25   118.84
      25 118.84
      25 118.84
31/01/2025 10:17:23.654 10   118.86
      10 118.86
      10 118.86
31/01/2025 10:17:15.314 40   118.86
      40 118.86
      40 118.86
31/01/2025 10:17:05.159 17   118.86
      17 118.86
      17 118.86
31/01/2025 10:17:02.367 50   118.80
      50 118.80
      50 118.80
31/01/2025 10:16:59.096 100   118.86
      100 118.86
      100 118.86
31/01/2025 10:16:56.392 1   118.86
      1 118.86
      1 118.86
31/01/2025 10:16:53.733 80   118.86
      80 118.86
      80 118.86
31/01/2025 10:16:48.931 5   118.86
      5 118.86
      5 118.86
31/01/2025 10:16:35.394 6   118.82
      6 118.82
      6 118.82
31/01/2025 10:16:35.239 2   118.82
      2 118.82
      2 118.82
31/01/2025 10:16:28.010 40   118.84
      40 118.84
      40 118.84
31/01/2025 10:16:23.811 85   118.82
      85 118.82
      85 118.82
31/01/2025 10:16:22.521 5   118.80
      5 118.80
      5 118.80
31/01/2025 10:16:13.675 10   118.76
      10 118.76
      10 118.76
31/01/2025 10:16:11.684 2   118.82
      2 118.82
      2 118.82
31/01/2025 10:16:10.611 1   118.82
      1 118.82
      1 118.82
31/01/2025 10:16:02.420 15   118.84
      15 118.84
      15 118.84
31/01/2025 10:16:01.661 9   118.82
      9 118.82
      9 118.82
31/01/2025 10:15:59.762 30   118.76
      30 118.76
      30 118.76
31/01/2025 10:15:56.605 3   118.80
      3 118.80
      3 118.80
31/01/2025 10:15:40.282 3   118.76
      3 118.76
      3 118.76
31/01/2025 10:15:39.982 5   118.84
      5 118.84
      5 118.84
31/01/2025 10:15:34.070 20   118.84
      20 118.84
      20 118.84
31/01/2025 10:15:17.420 100   118.76
      100 118.76
      100 118.76
31/01/2025 10:15:16.007 1   118.82
      1 118.82
      1 118.82
31/01/2025 10:15:14.186 1   118.84
      1 118.84
      1 118.84
31/01/2025 10:15:08.589 100   118.78
      100 118.78
      100 118.78
31/01/2025 10:14:53.070 20   118.92
      20 118.92
      20 118.92
31/01/2025 10:14:52.330 25   118.82
      10 118.82
      15 118.82
      25 118.82
31/01/2025 10:14:47.910 5   118.92
      5 118.92
      5 118.92
31/01/2025 10:14:21.329 5   118.92
      5 118.92
      5 118.92
31/01/2025 10:14:21.002 40   118.88
      40 118.88
      40 118.88
31/01/2025 10:14:20.231 8   118.92
      8 118.92
      8 118.92
31/01/2025 10:14:19.060 10   118.92
      10 118.92
      10 118.92
31/01/2025 10:14:13.808 420   118.90
      420 118.90
      420 118.90
31/01/2025 10:13:59.632 100   118.84
      100 118.84
      100 118.84
31/01/2025 10:13:42.007 1   118.88
      1 118.88
      1 118.88
31/01/2025 10:13:41.329 10   118.88
      10 118.88
      10 118.88
31/01/2025 10:13:40.183 68   118.80
      68 118.80
      68 118.80
31/01/2025 10:13:31.604 51   118.76
      51 118.76
      51 118.76
31/01/2025 10:13:30.194 13   118.84
      13 118.84
      13 118.84
31/01/2025 10:13:15.221 171   118.76
      171 118.76
      171 118.76
31/01/2025 10:13:13.256 1   118.84
      1 118.84
      1 118.84
31/01/2025 10:13:06.562 3   118.80
      3 118.80
      3 118.80
31/01/2025 10:12:58.402 17   118.80
      17 118.80
      17 118.80
31/01/2025 10:12:55.262 17   118.80
      17 118.80
      17 118.80
31/01/2025 10:12:52.549 3   118.82
      3 118.82
      3 118.82
31/01/2025 10:12:50.204 130   118.80
      130 118.80
      130 118.80
31/01/2025 10:12:49.906 10   118.80
      10 118.80
      10 118.80
31/01/2025 10:12:44.413 9   118.72
      9 118.72
      9 118.72
31/01/2025 10:12:41.663 60   118.70
      60 118.70
      60 118.70
31/01/2025 10:12:40.693 3   118.70
      3 118.70
      3 118.70
31/01/2025 10:12:27.712 2   118.84
      2 118.84
      2 118.84
31/01/2025 10:12:26.833 8   118.84
      8 118.84
      8 118.84
31/01/2025 10:12:25.479 1   118.84
      1 118.84
      1 118.84
31/01/2025 10:12:24.346 31   118.74
      31 118.74
      31 118.74
31/01/2025 10:12:21.509 50   118.86
      50 118.86
      50 118.86
31/01/2025 10:12:15.484 50   118.86
      50 118.86
      50 118.86
31/01/2025 10:12:07.457 4   118.88
      4 118.88
      4 118.88
31/01/2025 10:11:51.630 5   118.90
      5 118.90
      5 118.90
31/01/2025 10:11:47.510 30   118.90
      30 118.90
      30 118.90
31/01/2025 10:11:39.353 20   118.84
      20 118.84
      20 118.84
31/01/2025 10:11:34.145 16   118.88
      16 118.88
      16 118.88
31/01/2025 10:11:32.200 20   118.80
      20 118.80
      20 118.80
31/01/2025 10:11:21.951 800   118.90
      800 118.90
      800 118.90
31/01/2025 10:11:15.242 400   118.92
      400 118.92
      400 118.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)