PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
588
463
76.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 11:59:02.530 | 150 | 76.95 | |
| 150 | 76.95 | |||
| 150 | 76.95 | |||
| 06/02/2025 | 11:57:57.190 | 7 | 76.95 | |
| 7 | 76.95 | |||
| 7 | 76.95 | |||
| 06/02/2025 | 11:57:20.551 | 125 | 76.91 | |
| 125 | 76.91 | |||
| 125 | 76.91 | |||
| 06/02/2025 | 11:57:20.484 | 250 | 76.91 | |
| 250 | 76.91 | |||
| 250 | 76.91 | |||
| 06/02/2025 | 11:55:26.766 | 120 | 77.00 | |
| 120 | 77.00 | |||
| 100 | 77.00 | |||
| 20 | 77.00 | |||
| 06/02/2025 | 11:53:57.343 | 50 | 77.01 | |
| 50 | 77.01 | |||
| 50 | 77.01 | |||
| 06/02/2025 | 11:53:50.153 | 64 | 77.06 | |
| 64 | 77.06 | |||
| 64 | 77.06 | |||
| 06/02/2025 | 11:53:12.993 | 93 | 77.01 | |
| 93 | 77.01 | |||
| 93 | 77.01 | |||
| 06/02/2025 | 11:52:59.948 | 250 | 77.01 | |
| 250 | 77.01 | |||
| 250 | 77.01 | |||
| 06/02/2025 | 11:52:48.311 | 8 | 77.07 | |
| 8 | 77.07 | |||
| 8 | 77.07 | |||
| 06/02/2025 | 11:51:26.420 | 50 | 77.12 | |
| 50 | 77.12 | |||
| 50 | 77.12 | |||
| 06/02/2025 | 11:50:57.681 | 72 | 77.05 | |
| 72 | 77.05 | |||
| 72 | 77.05 | |||
| 06/02/2025 | 11:50:49.727 | 13 | 77.12 | |
| 13 | 77.12 | |||
| 13 | 77.12 | |||
| 06/02/2025 | 11:50:26.178 | 20 | 77.12 | |
| 20 | 77.12 | |||
| 20 | 77.12 | |||
| 06/02/2025 | 11:50:06.305 | 8 | 77.14 | |
| 8 | 77.14 | |||
| 8 | 77.14 | |||
| 06/02/2025 | 11:49:33.607 | 200 | 77.01 | |
| 200 | 77.01 | |||
| 150 | 77.01 | |||
| 50 | 77.01 | |||
| 06/02/2025 | 11:49:10.452 | 25 | 77.12 | |
| 25 | 77.12 | |||
| 25 | 77.12 | |||
| 06/02/2025 | 11:48:51.099 | 20 | 77.12 | |
| 20 | 77.12 | |||
| 20 | 77.12 | |||
| 06/02/2025 | 11:48:26.747 | 4 | 77.15 | |
| 4 | 77.15 | |||
| 4 | 77.15 | |||
| 06/02/2025 | 11:46:12.007 | 150 | 77.15 | |
| 150 | 77.15 | |||
| 150 | 77.15 | |||
| 06/02/2025 | 11:45:57.432 | 30 | 77.16 | |
| 30 | 77.16 | |||
| 30 | 77.16 | |||
| 06/02/2025 | 11:45:02.277 | 15 | 77.18 | |
| 15 | 77.18 | |||
| 15 | 77.18 | |||
| 06/02/2025 | 11:44:27.199 | 50 | 77.18 | |
| 50 | 77.18 | |||
| 50 | 77.18 | |||
| 06/02/2025 | 11:44:15.519 | 5 | 77.18 | |
| 5 | 77.18 | |||
| 5 | 77.18 | |||
| 06/02/2025 | 11:44:12.572 | 30 | 77.18 | |
| 30 | 77.18 | |||
| 30 | 77.18 | |||
| 06/02/2025 | 11:44:03.686 | 5 | 77.18 | |
| 5 | 77.18 | |||
| 5 | 77.18 | |||
| 06/02/2025 | 11:44:00.087 | 1 | 77.11 | |
| 1 | 77.11 | |||
| 1 | 77.11 | |||
| 06/02/2025 | 11:43:30.222 | 15 | 77.18 | |
| 15 | 77.18 | |||
| 15 | 77.18 | |||
| 06/02/2025 | 11:43:01.398 | 50 | 77.13 | |
| 50 | 77.13 | |||
| 50 | 77.13 | |||
| 06/02/2025 | 11:42:35.616 | 26 | 77.17 | |
| 26 | 77.17 | |||
| 26 | 77.17 | |||
| 06/02/2025 | 11:42:21.437 | 30 | 77.09 | |
| 30 | 77.09 | |||
| 30 | 77.09 | |||
| 06/02/2025 | 11:40:38.413 | 3 | 77.14 | |
| 3 | 77.14 | |||
| 3 | 77.14 | |||
| 06/02/2025 | 11:38:03.201 | 13 | 77.14 | |
| 13 | 77.14 | |||
| 13 | 77.14 | |||
| 06/02/2025 | 11:37:40.505 | 10 | 77.15 | |
| 10 | 77.15 | |||
| 10 | 77.15 | |||
| 06/02/2025 | 11:37:06.394 | 6 | 77.05 | |
| 6 | 77.05 | |||
| 6 | 77.05 | |||
| 06/02/2025 | 11:36:45.782 | 25 | 77.13 | |
| 25 | 77.13 | |||
| 25 | 77.13 | |||
| 06/02/2025 | 11:36:37.162 | 160 | 77.13 | |
| 55 | 77.13 | |||
| 100 | 77.13 | |||
| 160 | 77.13 | |||
| 5 | 77.13 | |||
| 06/02/2025 | 11:34:23.759 | 455 | 77.13 | |
| 455 | 77.13 | |||
| 455 | 77.13 | |||
| 06/02/2025 | 11:33:58.742 | 50 | 77.13 | |
| 50 | 77.13 | |||
| 50 | 77.13 | |||
| 06/02/2025 | 11:33:56.221 | 5 | 77.13 | |
| 5 | 77.13 | |||
| 5 | 77.13 | |||
| 06/02/2025 | 11:33:51.851 | 5 | 77.13 | |
| 5 | 77.13 | |||
| 5 | 77.13 | |||
| 06/02/2025 | 11:33:38.869 | 20 | 77.13 | |
| 20 | 77.13 | |||
| 20 | 77.13 | |||
| 06/02/2025 | 11:33:17.885 | 13 | 77.13 | |
| 13 | 77.13 | |||
| 13 | 77.13 | |||
| 06/02/2025 | 11:32:34.484 | 20 | 77.13 | |
| 20 | 77.13 | |||
| 20 | 77.13 | |||
| 06/02/2025 | 11:32:21.050 | 2 | 77.06 | |
| 2 | 77.06 | |||
| 2 | 77.06 | |||
| 06/02/2025 | 11:31:22.823 | 5 | 77.13 | |
| 5 | 77.13 | |||
| 5 | 77.13 | |||
| 06/02/2025 | 11:30:52.549 | 150 | 77.13 | |
| 150 | 77.13 | |||
| 150 | 77.13 | |||
| 06/02/2025 | 11:30:43.446 | 10 | 77.13 | |
| 10 | 77.13 | |||
| 10 | 77.13 | |||
| 06/02/2025 | 11:30:40.275 | 40 | 77.13 | |
| 40 | 77.13 | |||
| 40 | 77.13 | |||
| 06/02/2025 | 11:30:16.348 | 200 | 77.13 | |
| 200 | 77.13 | |||
| 200 | 77.13 | |||
| 06/02/2025 | 11:30:08.391 | 259 | 77.13 | |
| 259 | 77.13 | |||
| 259 | 77.13 | |||
| 06/02/2025 | 11:29:50.658 | 10 | 77.13 | |
| 10 | 77.13 | |||
| 10 | 77.13 | |||
| 06/02/2025 | 11:29:49.115 | 10 | 77.13 | |
| 10 | 77.13 | |||
| 10 | 77.13 | |||
| 06/02/2025 | 11:29:22.036 | 6 | 77.17 | |
| 6 | 77.17 | |||
| 6 | 77.17 | |||
| 06/02/2025 | 11:28:46.840 | 7 | 77.17 | |
| 7 | 77.17 | |||
| 7 | 77.17 | |||
| 06/02/2025 | 11:28:36.253 | 130 | 77.17 | |
| 130 | 77.17 | |||
| 130 | 77.17 | |||
| 06/02/2025 | 11:28:20.739 | 33 | 77.17 | |
| 33 | 77.17 | |||
| 33 | 77.17 | |||
| 06/02/2025 | 11:28:04.943 | 1 | 77.17 | |
| 1 | 77.17 | |||
| 1 | 77.17 | |||
| 06/02/2025 | 11:27:42.831 | 75 | 77.17 | |
| 75 | 77.17 | |||
| 75 | 77.17 | |||
| 06/02/2025 | 11:26:42.667 | 20 | 77.15 | |
| 20 | 77.15 | |||
| 20 | 77.15 | |||
| 06/02/2025 | 11:26:03.594 | 100 | 77.18 | |
| 100 | 77.18 | |||
| 100 | 77.18 | |||
| 06/02/2025 | 11:25:46.302 | 100 | 77.18 | |
| 100 | 77.18 | |||
| 100 | 77.18 | |||
| 06/02/2025 | 11:25:13.711 | 250 | 77.10 | |
| 250 | 77.10 | |||
| 250 | 77.10 | |||
| 06/02/2025 | 11:25:03.911 | 35 | 77.07 | |
| 35 | 77.07 | |||
| 35 | 77.07 | |||
| 06/02/2025 | 11:24:52.603 | 13 | 77.07 | |
| 13 | 77.07 | |||
| 13 | 77.07 | |||
| 06/02/2025 | 11:24:28.973 | 20 | 77.09 | |
| 20 | 77.09 | |||
| 20 | 77.09 | |||
| 06/02/2025 | 11:24:25.361 | 45 | 77.07 | |
| 45 | 77.07 | |||
| 45 | 77.07 | |||
| 06/02/2025 | 11:24:24.065 | 462 | 77.07 | |
| 10 | 77.07 | |||
| 300 | 77.07 | |||
| 200 | 77.07 | |||
| 252 | 77.07 | |||
| 74 | 77.07 | |||
| 63 | 77.07 | |||
| 25 | 77.07 | |||
| 06/02/2025 | 11:20:10.310 | 79 | 77.11 | |
| 79 | 77.11 | |||
| 79 | 77.11 | |||
| 06/02/2025 | 11:20:07.110 | 300 | 77.11 | |
| 300 | 77.11 | |||
| 300 | 77.11 | |||
| 06/02/2025 | 11:19:50.068 | 250 | 77.06 | |
| 250 | 77.06 | |||
| 250 | 77.06 | |||
| 06/02/2025 | 11:19:40.817 | 2 | 77.15 | |
| 2 | 77.15 | |||
| 2 | 77.15 | |||
| 06/02/2025 | 11:17:43.242 | 50 | 77.19 | |
| 50 | 77.19 | |||
| 50 | 77.19 | |||
| 06/02/2025 | 11:17:09.506 | 65 | 77.19 | |
| 65 | 77.19 | |||
| 65 | 77.19 | |||
| 06/02/2025 | 11:16:43.452 | 1 | 77.16 | |
| 1 | 77.16 | |||
| 1 | 77.16 | |||
| 06/02/2025 | 11:16:15.800 | 100 | 77.19 | |
| 100 | 77.19 | |||
| 100 | 77.19 | |||
| 06/02/2025 | 11:16:14.536 | 15 | 77.19 | |
| 15 | 77.19 | |||
| 15 | 77.19 | |||
| 06/02/2025 | 11:15:49.105 | 130 | 77.19 | |
| 130 | 77.19 | |||
| 130 | 77.19 | |||
| 06/02/2025 | 11:15:33.308 | 9 | 77.18 | |
| 9 | 77.18 | |||
| 9 | 77.18 | |||
| 06/02/2025 | 11:15:07.838 | 2 | 77.01 | |
| 2 | 77.01 | |||
| 2 | 77.01 | |||
| 06/02/2025 | 11:14:40.124 | 100 | 77.09 | |
| 100 | 77.09 | |||
| 100 | 77.09 | |||
| 06/02/2025 | 11:14:29.759 | 191 | 77.13 | |
| 35 | 77.13 | |||
| 191 | 77.13 | |||
| 100 | 77.13 | |||
| 10 | 77.13 | |||
| 39 | 77.13 | |||
| 7 | 77.13 | |||
| 06/02/2025 | 11:14:29.585 | 50 | 77.00 | |
| 50 | 77.00 | |||
| 50 | 77.00 | |||
| 06/02/2025 | 11:14:27.766 | 250 | 76.95 | |
| 250 | 76.95 | |||
| 250 | 76.95 | |||
| 06/02/2025 | 11:14:27.682 | 39 | 76.94 | |
| 6 | 76.94 | |||
| 39 | 76.94 | |||
| 7 | 76.94 | |||
| 26 | 76.94 | |||
| 06/02/2025 | 11:12:27.586 | 370 | 76.94 | |
| 250 | 76.94 | |||
| 120 | 76.94 | |||
| 370 | 76.94 | |||
| 06/02/2025 | 11:11:53.312 | 100 | 76.94 | |
| 100 | 76.94 | |||
| 100 | 76.94 | |||
| 06/02/2025 | 11:11:17.748 | 50 | 76.94 | |
| 10 | 76.94 | |||
| 40 | 76.94 | |||
| 50 | 76.94 | |||
| 06/02/2025 | 11:09:03.353 | 250 | 76.91 | |
| 250 | 76.91 | |||
| 250 | 76.91 | |||
| 06/02/2025 | 11:09:02.916 | 288 | 76.90 | |
| 288 | 76.90 | |||
| 288 | 76.90 | |||
| 06/02/2025 | 11:08:49.735 | 104 | 76.88 | |
| 104 | 76.88 | |||
| 104 | 76.88 | |||
| 06/02/2025 | 11:08:11.057 | 12 | 76.87 | |
| 12 | 76.87 | |||
| 12 | 76.87 | |||
| 06/02/2025 | 11:08:08.263 | 100 | 76.87 | |
| 100 | 76.87 | |||
| 100 | 76.87 | |||
| 06/02/2025 | 11:08:01.254 | 2 | 76.87 | |
| 2 | 76.87 | |||
| 2 | 76.87 | |||
| 06/02/2025 | 11:07:56.235 | 84 | 76.88 | |
| 20 | 76.88 | |||
| 84 | 76.88 | |||
| 64 | 76.88 | |||
| 06/02/2025 | 11:07:15.620 | 250 | 76.88 | |
| 250 | 76.88 | |||
| 250 | 76.88 | |||
| 06/02/2025 | 11:05:25.942 | 7 | 76.87 | |
| 7 | 76.87 | |||
| 7 | 76.87 | |||
| 06/02/2025 | 11:04:43.895 | 12 | 76.87 | |
| 12 | 76.87 | |||
| 12 | 76.87 | |||
| 06/02/2025 | 11:04:27.662 | 25 | 76.80 | |
| 25 | 76.80 | |||
| 25 | 76.80 | |||
| 06/02/2025 | 11:03:45.659 | 50 | 76.87 | |
| 50 | 76.87 | |||
| 50 | 76.87 | |||
| 06/02/2025 | 11:03:06.570 | 235 | 76.80 | |
| 44 | 76.80 | |||
| 191 | 76.80 | |||
| 235 | 76.80 | |||
| 06/02/2025 | 11:02:36.654 | 250 | 76.80 | |
| 250 | 76.80 | |||
| 250 | 76.80 | |||
| 06/02/2025 | 11:02:22.034 | 14 | 76.77 | |
| 14 | 76.77 | |||
| 14 | 76.77 | |||
| 06/02/2025 | 11:02:01.444 | 90 | 76.75 | |
| 90 | 76.75 | |||
| 90 | 76.75 | |||
| 06/02/2025 | 11:01:38.173 | 65 | 76.76 | |
| 65 | 76.76 | |||
| 65 | 76.76 | |||
| 06/02/2025 | 11:01:18.831 | 78 | 76.76 | |
| 78 | 76.76 | |||
| 78 | 76.76 | |||
| 06/02/2025 | 11:01:12.861 | 14 | 76.76 | |
| 14 | 76.76 | |||
| 14 | 76.76 | |||
| 06/02/2025 | 10:59:51.562 | 100 | 76.77 | |
| 100 | 76.77 | |||
| 100 | 76.77 | |||
| 06/02/2025 | 10:59:34.445 | 5 | 76.77 | |
| 5 | 76.77 | |||
| 5 | 76.77 | |||
| 06/02/2025 | 10:59:20.746 | 1 750 | 76.80 | |
| 1 750 | 76.80 | |||
| 1 450 | 76.80 | |||
| 300 | 76.80 | |||
| 06/02/2025 | 10:58:42.547 | 250 | 76.76 | |
| 250 | 76.76 | |||
| 250 | 76.76 | |||
| 06/02/2025 | 10:58:16.146 | 46 | 76.76 | |
| 46 | 76.76 | |||
| 46 | 76.76 | |||
| 06/02/2025 | 10:58:01.385 | 100 | 76.76 | |
| 100 | 76.76 | |||
| 100 | 76.76 | |||
| 06/02/2025 | 10:57:27.850 | 50 | 76.75 | |
| 50 | 76.75 | |||
| 50 | 76.75 | |||
| 06/02/2025 | 10:57:21.729 | 250 | 76.75 | |
| 250 | 76.75 | |||
| 250 | 76.75 | |||
| 06/02/2025 | 10:56:55.169 | 20 | 76.74 | |
| 20 | 76.74 | |||
| 20 | 76.74 | |||
| 06/02/2025 | 10:56:46.373 | 65 | 76.74 | |
| 65 | 76.74 | |||
| 65 | 76.74 | |||
| 06/02/2025 | 10:56:29.550 | 20 | 76.74 | |
| 20 | 76.74 | |||
| 20 | 76.74 | |||
| 06/02/2025 | 10:55:21.203 | 20 | 76.74 | |
| 20 | 76.74 | |||
| 20 | 76.74 | |||
| 06/02/2025 | 10:54:21.637 | 70 | 76.74 | |
| 67 | 76.74 | |||
| 3 | 76.74 | |||
| 70 | 76.74 | |||
| 06/02/2025 | 10:53:16.724 | 50 | 76.65 | |
| 25 | 76.65 | |||
| 25 | 76.65 | |||
| 50 | 76.65 | |||
| 06/02/2025 | 10:52:41.457 | 10 | 76.74 | |
| 10 | 76.74 | |||
| 10 | 76.74 | |||
| 06/02/2025 | 10:51:15.544 | 8 | 76.74 | |
| 8 | 76.74 | |||
| 8 | 76.74 | |||
| 06/02/2025 | 10:51:03.719 | 15 | 76.74 | |
| 15 | 76.74 | |||
| 15 | 76.74 | |||
| 06/02/2025 | 10:50:33.382 | 15 | 76.74 | |
| 15 | 76.74 | |||
| 15 | 76.74 | |||
| 06/02/2025 | 10:50:21.053 | 40 | 76.74 | |
| 40 | 76.74 | |||
| 40 | 76.74 | |||
| 06/02/2025 | 10:49:52.409 | 30 | 76.74 | |
| 30 | 76.74 | |||
| 30 | 76.74 | |||
| 06/02/2025 | 10:48:16.143 | 235 | 76.70 | |
| 235 | 76.70 | |||
| 225 | 76.70 | |||
| 10 | 76.70 | |||
| 06/02/2025 | 10:47:58.852 | 250 | 76.69 | |
| 250 | 76.69 | |||
| 250 | 76.69 | |||
| 06/02/2025 | 10:46:37.433 | 25 | 76.70 | |
| 25 | 76.70 | |||
| 25 | 76.70 | |||
| 06/02/2025 | 10:46:35.660 | 50 | 76.70 | |
| 50 | 76.70 | |||
| 50 | 76.70 | |||
| 06/02/2025 | 10:46:18.495 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:46:12.287 | 13 | 76.69 | |
| 13 | 76.69 | |||
| 13 | 76.69 | |||
| 06/02/2025 | 10:45:59.160 | 65 | 76.69 | |
| 65 | 76.69 | |||
| 65 | 76.69 | |||
| 06/02/2025 | 10:44:54.022 | 40 | 76.69 | |
| 40 | 76.69 | |||
| 40 | 76.69 | |||
| 06/02/2025 | 10:44:25.445 | 50 | 76.69 | |
| 50 | 76.69 | |||
| 50 | 76.69 | |||
| 06/02/2025 | 10:44:14.728 | 15 | 76.69 | |
| 15 | 76.69 | |||
| 15 | 76.69 | |||
| 06/02/2025 | 10:44:05.486 | 20 | 76.69 | |
| 20 | 76.69 | |||
| 20 | 76.69 | |||
| 06/02/2025 | 10:43:54.985 | 25 | 76.69 | |
| 25 | 76.69 | |||
| 25 | 76.69 | |||
| 06/02/2025 | 10:43:54.553 | 20 | 76.69 | |
| 20 | 76.69 | |||
| 20 | 76.69 | |||
| 06/02/2025 | 10:41:51.047 | 65 | 76.68 | |
| 65 | 76.68 | |||
| 65 | 76.68 | |||
| 06/02/2025 | 10:41:06.428 | 30 | 76.68 | |
| 30 | 76.68 | |||
| 30 | 76.68 | |||
| 06/02/2025 | 10:41:05.746 | 27 | 76.68 | |
| 27 | 76.68 | |||
| 27 | 76.68 | |||
| 06/02/2025 | 10:40:54.484 | 40 | 76.68 | |
| 40 | 76.68 | |||
| 40 | 76.68 | |||
| 06/02/2025 | 10:39:24.591 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:39:13.496 | 150 | 76.69 | |
| 150 | 76.69 | |||
| 150 | 76.69 | |||
| 06/02/2025 | 10:38:10.344 | 14 | 76.69 | |
| 14 | 76.69 | |||
| 14 | 76.69 | |||
| 06/02/2025 | 10:37:56.711 | 100 | 76.69 | |
| 100 | 76.69 | |||
| 100 | 76.69 | |||
| 06/02/2025 | 10:37:43.925 | 5 | 76.69 | |
| 5 | 76.69 | |||
| 5 | 76.69 | |||
| 06/02/2025 | 10:36:15.717 | 8 | 76.69 | |
| 8 | 76.69 | |||
| 8 | 76.69 | |||
| 06/02/2025 | 10:35:10.114 | 4 | 76.62 | |
| 4 | 76.62 | |||
| 4 | 76.62 | |||
| 06/02/2025 | 10:34:45.785 | 100 | 76.69 | |
| 100 | 76.69 | |||
| 100 | 76.69 | |||
| 06/02/2025 | 10:34:44.677 | 100 | 76.69 | |
| 100 | 76.69 | |||
| 100 | 76.69 | |||
| 06/02/2025 | 10:34:22.326 | 15 | 76.69 | |
| 15 | 76.69 | |||
| 15 | 76.69 | |||
| 06/02/2025 | 10:34:17.865 | 50 | 76.69 | |
| 50 | 76.69 | |||
| 50 | 76.69 | |||
| 06/02/2025 | 10:33:39.206 | 20 | 76.61 | |
| 20 | 76.61 | |||
| 20 | 76.61 | |||
| 06/02/2025 | 10:32:47.696 | 200 | 76.69 | |
| 200 | 76.69 | |||
| 200 | 76.69 | |||
| 06/02/2025 | 10:32:27.003 | 5 | 76.62 | |
| 5 | 76.62 | |||
| 5 | 76.62 | |||
| 06/02/2025 | 10:32:03.880 | 40 | 76.68 | |
| 40 | 76.68 | |||
| 40 | 76.68 | |||
| 06/02/2025 | 10:32:03.212 | 100 | 76.68 | |
| 100 | 76.68 | |||
| 100 | 76.68 | |||
| 06/02/2025 | 10:30:48.892 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:30:43.436 | 50 | 76.69 | |
| 50 | 76.69 | |||
| 50 | 76.69 | |||
| 06/02/2025 | 10:30:30.979 | 15 | 76.68 | |
| 15 | 76.68 | |||
| 15 | 76.68 | |||
| 06/02/2025 | 10:29:13.278 | 10 | 76.69 | |
| 10 | 76.69 | |||
| 10 | 76.69 | |||
| 06/02/2025 | 10:29:12.896 | 7 | 76.69 | |
| 7 | 76.69 | |||
| 7 | 76.69 | |||
| 06/02/2025 | 10:29:06.913 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:29:02.379 | 250 | 76.65 | |
| 250 | 76.65 | |||
| 250 | 76.65 | |||
| 06/02/2025 | 10:28:49.874 | 20 | 76.64 | |
| 20 | 76.64 | |||
| 20 | 76.64 | |||
| 06/02/2025 | 10:26:41.863 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:26:33.619 | 10 | 76.69 | |
| 10 | 76.69 | |||
| 10 | 76.69 | |||
| 06/02/2025 | 10:25:43.354 | 60 | 76.69 | |
| 60 | 76.69 | |||
| 60 | 76.69 | |||
| 06/02/2025 | 10:25:25.055 | 70 | 76.63 | |
| 70 | 76.63 | |||
| 70 | 76.63 | |||
| 06/02/2025 | 10:23:54.670 | 2 | 76.69 | |
| 2 | 76.69 | |||
| 2 | 76.69 | |||
| 06/02/2025 | 10:23:10.960 | 20 | 76.69 | |
| 20 | 76.69 | |||
| 20 | 76.69 | |||
| 06/02/2025 | 10:22:27.666 | 7 | 76.69 | |
| 7 | 76.69 | |||
| 7 | 76.69 | |||
| 06/02/2025 | 10:21:09.024 | 15 | 76.69 | |
| 15 | 76.69 | |||
| 15 | 76.69 | |||
| 06/02/2025 | 10:20:08.355 | 100 | 76.69 | |
| 100 | 76.69 | |||
| 100 | 76.69 | |||
| 06/02/2025 | 10:19:36.168 | 100 | 76.69 | |
| 100 | 76.69 | |||
| 100 | 76.69 | |||
| 06/02/2025 | 10:18:43.806 | 50 | 76.69 | |
| 50 | 76.69 | |||
| 50 | 76.69 | |||
| 06/02/2025 | 10:18:40.289 | 11 | 76.62 | |
| 11 | 76.62 | |||
| 11 | 76.62 | |||
| 06/02/2025 | 10:18:19.908 | 20 | 76.62 | |
| 20 | 76.62 | |||
| 20 | 76.62 | |||
| 06/02/2025 | 10:17:14.349 | 60 | 76.69 | |
| 60 | 76.69 | |||
| 60 | 76.69 | |||
| 06/02/2025 | 10:16:38.040 | 100 | 76.61 | |
| 100 | 76.61 | |||
| 100 | 76.61 | |||
| 06/02/2025 | 10:15:51.693 | 13 | 76.68 | |
| 13 | 76.68 | |||
| 13 | 76.68 | |||
| 06/02/2025 | 10:15:47.890 | 4 | 76.68 | |
| 4 | 76.68 | |||
| 4 | 76.68 | |||
| 06/02/2025 | 10:15:02.014 | 4 | 76.69 | |
| 4 | 76.69 | |||
| 4 | 76.69 | |||
| 06/02/2025 | 10:14:53.122 | 130 | 76.69 | |
| 130 | 76.69 | |||
| 130 | 76.69 | |||
| 06/02/2025 | 10:13:44.128 | 15 | 76.69 | |
| 15 | 76.69 | |||
| 15 | 76.69 | |||
| 06/02/2025 | 10:13:34.390 | 50 | 76.69 | |
| 50 | 76.69 | |||
| 50 | 76.69 | |||
| 06/02/2025 | 10:13:16.284 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:13:07.964 | 25 | 76.69 | |
| 25 | 76.69 | |||
| 25 | 76.69 | |||
| 06/02/2025 | 10:12:54.906 | 16 | 76.69 | |
| 16 | 76.69 | |||
| 16 | 76.69 | |||
| 06/02/2025 | 10:12:48.518 | 39 | 76.69 | |
| 39 | 76.69 | |||
| 39 | 76.69 | |||
| 06/02/2025 | 10:12:42.096 | 12 | 76.69 | |
| 12 | 76.69 | |||
| 12 | 76.69 | |||
| 06/02/2025 | 10:12:08.149 | 30 | 76.69 | |
| 30 | 76.69 | |||
| 30 | 76.69 | |||
| 06/02/2025 | 10:12:03.957 | 50 | 76.65 | |
| 50 | 76.65 | |||
| 50 | 76.65 | |||
| 06/02/2025 | 10:11:36.388 | 10 | 76.69 | |
| 10 | 76.69 | |||
| 10 | 76.69 | |||
| 06/02/2025 | 10:11:06.646 | 13 | 76.69 | |
| 13 | 76.69 | |||
| 13 | 76.69 | |||
| 06/02/2025 | 10:10:59.040 | 70 | 76.69 | |
| 70 | 76.69 | |||
| 70 | 76.69 | |||
| 06/02/2025 | 10:10:47.070 | 25 | 76.69 | |
| 25 | 76.69 | |||
| 25 | 76.69 | |||
| 06/02/2025 | 10:09:01.490 | 88 | 76.69 | |
| 88 | 76.69 | |||
| 88 | 76.69 | |||
| 06/02/2025 | 10:08:39.982 | 11 | 76.69 | |
| 11 | 76.69 | |||
| 11 | 76.69 | |||
| 06/02/2025 | 10:08:39.880 | 50 | 76.65 | |
| 40 | 76.65 | |||
| 50 | 76.65 | |||
| 10 | 76.65 | |||
| 06/02/2025 | 10:08:31.762 | 250 | 76.65 | |
| 250 | 76.65 | |||
| 250 | 76.65 | |||
| 06/02/2025 | 10:07:36.737 | 200 | 76.60 | |
| 200 | 76.60 | |||
| 200 | 76.60 | |||
| 06/02/2025 | 10:07:27.999 | 30 | 76.64 | |
| 30 | 76.64 | |||
| 2 | 76.64 | |||
| 28 | 76.64 | |||
| 06/02/2025 | 10:07:11.791 | 100 | 76.61 | |
| 100 | 76.61 | |||
| 100 | 76.61 | |||
| 06/02/2025 | 10:06:57.863 | 38 | 76.61 | |
| 38 | 76.61 | |||
| 38 | 76.61 | |||
| 06/02/2025 | 10:05:58.575 | 3 | 76.62 | |
| 3 | 76.62 | |||
| 3 | 76.62 | |||
| 06/02/2025 | 10:05:20.640 | 26 | 76.64 | |
| 26 | 76.64 | |||
| 26 | 76.64 | |||
| 06/02/2025 | 10:04:50.821 | 10 | 76.64 | |
| 10 | 76.64 | |||
| 10 | 76.64 | |||
| 06/02/2025 | 10:03:26.479 | 40 | 76.64 | |
| 40 | 76.64 | |||
| 40 | 76.64 | |||
| 06/02/2025 | 10:03:02.795 | 3 | 76.58 | |
| 3 | 76.58 | |||
| 3 | 76.58 | |||
| 06/02/2025 | 10:02:31.808 | 20 | 76.64 | |
| 20 | 76.64 | |||
| 20 | 76.64 | |||
| 06/02/2025 | 10:02:26.005 | 50 | 76.58 | |
| 50 | 76.58 | |||
| 50 | 76.58 | |||
| 06/02/2025 | 10:00:18.707 | 250 | 76.64 | |
| 250 | 76.64 | |||
| 250 | 76.64 | |||
| 06/02/2025 | 10:00:16.841 | 65 | 76.64 | |
| 65 | 76.64 | |||
| 65 | 76.64 | |||
| 06/02/2025 | 09:59:58.366 | 15 | 76.64 | |
| 15 | 76.64 | |||
| 15 | 76.64 | |||
| 06/02/2025 | 09:57:47.506 | 7 | 76.68 | |
| 7 | 76.68 | |||
| 7 | 76.68 | |||
| 06/02/2025 | 09:57:41.935 | 60 | 76.68 | |
| 60 | 76.68 | |||
| 60 | 76.68 | |||
| 06/02/2025 | 09:56:41.165 | 100 | 76.66 | |
| 100 | 76.66 | |||
| 100 | 76.66 | |||
| 06/02/2025 | 09:56:33.423 | 6 | 76.66 | |
| 6 | 76.66 | |||
| 6 | 76.66 | |||
| 06/02/2025 | 09:55:18.653 | 17 | 76.66 | |
| 17 | 76.66 | |||
| 17 | 76.66 | |||
| 06/02/2025 | 09:55:04.259 | 10 | 76.66 | |
| 10 | 76.66 | |||
| 10 | 76.66 | |||
| 06/02/2025 | 09:54:56.094 | 60 | 76.66 | |
| 60 | 76.66 | |||
| 60 | 76.66 | |||
| 06/02/2025 | 09:54:30.963 | 15 | 76.68 | |
| 15 | 76.68 | |||
| 15 | 76.68 | |||
| 06/02/2025 | 09:54:21.545 | 6 | 76.68 | |
| 6 | 76.68 | |||
| 6 | 76.68 | |||
| 06/02/2025 | 09:53:59.167 | 1 | 76.68 | |
| 1 | 76.68 | |||
| 1 | 76.68 | |||
| 06/02/2025 | 09:53:32.637 | 10 | 76.68 | |
| 10 | 76.68 | |||
| 10 | 76.68 | |||
| 06/02/2025 | 09:53:27.705 | 75 | 76.59 | |
| 75 | 76.59 | |||
| 25 | 76.59 | |||
| 50 | 76.59 | |||
| 06/02/2025 | 09:53:18.776 | 150 | 76.68 | |
| 150 | 76.68 | |||
| 150 | 76.68 | |||
| 06/02/2025 | 09:52:35.054 | 10 | 76.68 | |
| 10 | 76.68 | |||
| 10 | 76.68 | |||
| 06/02/2025 | 09:52:00.737 | 38 | 76.68 | |
| 38 | 76.68 | |||
| 38 | 76.68 | |||
| 06/02/2025 | 09:51:47.789 | 20 | 76.68 | |
| 20 | 76.68 | |||
| 20 | 76.68 | |||
| 06/02/2025 | 09:51:47.566 | 240 | 76.68 | |
| 100 | 76.68 | |||
| 50 | 76.68 | |||
| 240 | 76.68 | |||
| 90 | 76.68 | |||
| 06/02/2025 | 09:49:25.249 | 250 | 76.69 | |
| 250 | 76.69 | |||
| 250 | 76.69 | |||
| 06/02/2025 | 09:49:10.026 | 50 | 76.69 | |
| 50 | 76.69 | |||
| 50 | 76.69 | |||
| 06/02/2025 | 09:48:46.467 | 2 | 76.69 | |
| 2 | 76.69 | |||
| 2 | 76.69 | |||
| 06/02/2025 | 09:48:45.853 | 200 | 76.65 | |
| 200 | 76.65 | |||
| 200 | 76.65 | |||
| 06/02/2025 | 09:48:40.096 | 13 | 76.69 | |
| 13 | 76.69 | |||
| 13 | 76.69 | |||
| 06/02/2025 | 09:48:36.019 | 75 | 76.69 | |
| 75 | 76.69 | |||
| 75 | 76.69 | |||
| 06/02/2025 | 09:48:02.067 | 20 | 76.65 | |
| 20 | 76.65 | |||
| 20 | 76.65 | |||
| 06/02/2025 | 09:46:09.656 | 18 | 76.65 | |
| 18 | 76.65 | |||
| 18 | 76.65 | |||
| 06/02/2025 | 09:45:34.409 | 15 | 76.65 | |
| 15 | 76.65 | |||
| 15 | 76.65 | |||
| 06/02/2025 | 09:45:32.754 | 55 | 76.65 | |
| 55 | 76.65 | |||
| 55 | 76.65 | |||
| 06/02/2025 | 09:45:14.373 | 14 | 76.69 | |
| 14 | 76.69 | |||
| 14 | 76.69 | |||
| 06/02/2025 | 09:43:42.065 | 106 | 76.65 | |
| 106 | 76.65 | |||
| 106 | 76.65 | |||
| 06/02/2025 | 09:43:16.126 | 12 | 76.65 | |
| 12 | 76.65 | |||
| 12 | 76.65 | |||
| 06/02/2025 | 09:43:10.302 | 11 | 76.64 | |
| 11 | 76.64 | |||
| 11 | 76.64 | |||
| 06/02/2025 | 09:42:46.561 | 10 | 76.76 | |
| 10 | 76.76 | |||
| 10 | 76.76 | |||
| 06/02/2025 | 09:41:44.929 | 18 | 76.65 | |
| 18 | 76.65 | |||
| 18 | 76.65 | |||
| 06/02/2025 | 09:41:30.036 | 100 | 76.65 | |
| 25 | 76.65 | |||
| 75 | 76.65 | |||
| 100 | 76.65 | |||
| 06/02/2025 | 09:40:13.276 | 70 | 76.76 | |
| 10 | 76.76 | |||
| 50 | 76.76 | |||
| 10 | 76.76 | |||
| 70 | 76.76 | |||
| 06/02/2025 | 09:39:15.126 | 250 | 76.75 | |
| 250 | 76.75 | |||
| 250 | 76.75 | |||
| 06/02/2025 | 09:37:52.432 | 28 | 76.75 | |
| 28 | 76.75 | |||
| 28 | 76.75 | |||
| 06/02/2025 | 09:37:51.017 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 06/02/2025 | 09:37:50.330 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 | |||
| 06/02/2025 | 09:36:31.882 | 15 | 76.77 | |
| 15 | 76.77 | |||
| 15 | 76.77 | |||
| 06/02/2025 | 09:35:39.069 | 25 | 76.77 | |
| 25 | 76.77 | |||
| 25 | 76.77 | |||
| 06/02/2025 | 09:35:20.431 | 10 | 76.74 | |
| 10 | 76.74 | |||
| 10 | 76.74 | |||
| 06/02/2025 | 09:34:18.374 | 130 | 76.66 | |
| 130 | 76.66 | |||
| 130 | 76.66 | |||
| 06/02/2025 | 09:34:09.124 | 5 | 76.65 | |
| 5 | 76.65 | |||
| 5 | 76.65 | |||
| 06/02/2025 | 09:34:05.837 | 12 | 76.65 | |
| 12 | 76.65 | |||
| 12 | 76.65 | |||
| 06/02/2025 | 09:33:39.613 | 20 | 76.65 | |
| 20 | 76.65 | |||
| 20 | 76.65 | |||
| 06/02/2025 | 09:32:26.876 | 50 | 76.63 | |
| 50 | 76.63 | |||
| 50 | 76.63 | |||
| 06/02/2025 | 09:32:19.262 | 250 | 76.63 | |
| 250 | 76.63 | |||
| 250 | 76.63 | |||
| 06/02/2025 | 09:31:42.323 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 06/02/2025 | 09:30:18.704 | 250 | 76.60 | |
| 250 | 76.60 | |||
| 250 | 76.60 | |||
| 06/02/2025 | 09:30:08.634 | 11 | 76.62 | |
| 11 | 76.62 | |||
| 11 | 76.62 | |||
| 06/02/2025 | 09:29:29.809 | 50 | 76.58 | |
| 50 | 76.58 | |||
| 50 | 76.58 | |||
| 06/02/2025 | 09:29:16.453 | 50 | 76.58 | |
| 50 | 76.58 | |||
| 1 | 76.58 | |||
| 49 | 76.58 | |||
| 06/02/2025 | 09:28:43.752 | 250 | 76.56 | |
| 250 | 76.56 | |||
| 250 | 76.56 | |||
| 06/02/2025 | 09:28:09.521 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 06/02/2025 | 09:27:34.083 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 06/02/2025 | 09:27:12.178 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 06/02/2025 | 09:26:56.214 | 55 | 76.60 | |
| 55 | 76.60 | |||
| 55 | 76.60 | |||
| 06/02/2025 | 09:26:50.446 | 26 | 76.60 | |
| 26 | 76.60 | |||
| 26 | 76.60 | |||
| 06/02/2025 | 09:26:43.336 | 180 | 76.60 | |
| 180 | 76.60 | |||
| 180 | 76.60 | |||
| 06/02/2025 | 09:26:38.895 | 240 | 76.60 | |
| 240 | 76.60 | |||
| 240 | 76.60 | |||
| 06/02/2025 | 09:26:27.934 | 6 | 76.60 | |
| 6 | 76.60 | |||
| 6 | 76.60 | |||
| 06/02/2025 | 09:26:09.691 | 31 | 76.60 | |
| 31 | 76.60 | |||
| 31 | 76.60 | |||
| 06/02/2025 | 09:25:40.850 | 55 | 76.60 | |
| 55 | 76.60 | |||
| 5 | 76.60 | |||
| 50 | 76.60 | |||
| 06/02/2025 | 09:25:23.184 | 250 | 76.59 | |
| 250 | 76.59 | |||
| 250 | 76.59 | |||
| 06/02/2025 | 09:23:59.257 | 250 | 76.59 | |
| 250 | 76.59 | |||
| 250 | 76.59 | |||
| 06/02/2025 | 09:23:58.572 | 50 | 76.63 | |
| 50 | 76.63 | |||
| 50 | 76.63 | |||
| 06/02/2025 | 09:23:29.127 | 182 | 76.63 | |
| 4 | 76.63 | |||
| 5 | 76.63 | |||
| 13 | 76.63 | |||
| 132 | 76.63 | |||
| 50 | 76.63 | |||
| 30 | 76.63 | |||
| 130 | 76.63 | |||
| 06/02/2025 | 09:21:45.374 | 250 | 76.57 | |
| 250 | 76.57 | |||
| 250 | 76.57 | |||
| 06/02/2025 | 09:21:26.800 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 06/02/2025 | 09:20:51.542 | 4 | 76.60 | |
| 4 | 76.60 | |||
| 4 | 76.60 | |||
| 06/02/2025 | 09:20:13.347 | 13 | 76.60 | |
| 13 | 76.60 | |||
| 13 | 76.60 | |||
| 06/02/2025 | 09:19:54.140 | 140 | 76.60 | |
| 140 | 76.60 | |||
| 140 | 76.60 | |||
| 06/02/2025 | 09:19:46.459 | 15 | 76.60 | |
| 15 | 76.60 | |||
| 15 | 76.60 | |||
| 06/02/2025 | 09:19:31.737 | 14 | 76.60 | |
| 14 | 76.60 | |||
| 14 | 76.60 | |||
| 06/02/2025 | 09:19:28.014 | 200 | 76.60 | |
| 200 | 76.60 | |||
| 200 | 76.60 | |||
| 06/02/2025 | 09:19:06.608 | 250 | 76.57 | |
| 250 | 76.57 | |||
| 250 | 76.57 | |||
| 06/02/2025 | 09:19:06.205 | 200 | 76.60 | |
| 200 | 76.60 | |||
| 200 | 76.60 | |||
| 06/02/2025 | 09:18:43.144 | 200 | 76.60 | |
| 200 | 76.60 | |||
| 200 | 76.60 | |||
| 06/02/2025 | 09:18:25.146 | 100 | 76.60 | |
| 100 | 76.60 | |||
| 100 | 76.60 | |||
| 06/02/2025 | 09:18:18.972 | 200 | 76.66 | |
| 200 | 76.66 | |||
| 200 | 76.66 | |||
| 06/02/2025 | 09:18:17.683 | 33 | 76.67 | |
| 33 | 76.67 | |||
| 33 | 76.67 | |||
| 06/02/2025 | 09:18:08.394 | 40 | 76.67 | |
| 40 | 76.67 | |||
| 40 | 76.67 | |||
| 06/02/2025 | 09:18:07.457 | 47 | 76.67 | |
| 47 | 76.67 | |||
| 47 | 76.67 | |||
| 06/02/2025 | 09:17:42.482 | 119 | 76.62 | |
| 119 | 76.62 | |||
| 119 | 76.62 | |||
| 06/02/2025 | 09:17:33.011 | 200 | 76.70 | |
| 200 | 76.70 | |||
| 200 | 76.70 | |||
| 06/02/2025 | 09:17:29.485 | 50 | 76.70 | |
| 50 | 76.70 | |||
| 50 | 76.70 | |||
| 06/02/2025 | 09:17:29.324 | 30 | 76.70 | |
| 30 | 76.70 | |||
| 30 | 76.70 | |||
| 06/02/2025 | 09:17:13.152 | 119 | 76.62 | |
| 119 | 76.62 | |||
| 119 | 76.62 | |||
| 06/02/2025 | 09:16:50.253 | 107 | 76.62 | |
| 107 | 76.62 | |||
| 107 | 76.62 | |||
| 06/02/2025 | 09:16:49.877 | 14 | 76.67 | |
| 14 | 76.67 | |||
| 14 | 76.67 | |||
| 06/02/2025 | 09:15:38.878 | 250 | 76.59 | |
| 250 | 76.59 | |||
| 250 | 76.59 | |||
| 06/02/2025 | 09:15:35.493 | 10 | 76.68 | |
| 10 | 76.68 | |||
| 10 | 76.68 | |||
| 06/02/2025 | 09:15:29.796 | 10 | 76.66 | |
| 10 | 76.66 | |||
| 10 | 76.66 | |||
| 06/02/2025 | 09:15:08.385 | 30 | 76.57 | |
| 30 | 76.57 | |||
| 30 | 76.57 | |||
| 06/02/2025 | 09:14:43.823 | 5 | 76.66 | |
| 5 | 76.66 | |||
| 5 | 76.66 | |||
| 06/02/2025 | 09:14:22.991 | 50 | 76.66 | |
| 50 | 76.66 | |||
| 50 | 76.66 | |||
| 06/02/2025 | 09:14:12.752 | 8 | 76.57 | |
| 8 | 76.57 | |||
| 8 | 76.57 | |||
| 06/02/2025 | 09:14:00.861 | 50 | 76.66 | |
| 50 | 76.66 | |||
| 50 | 76.66 | |||
| 06/02/2025 | 09:13:34.510 | 100 | 76.66 | |
| 100 | 76.66 | |||
| 100 | 76.66 | |||
| 06/02/2025 | 09:13:13.470 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 20 | 76.55 | |||
| 120 | 76.55 | |||
| 06/02/2025 | 09:12:42.989 | 250 | 76.55 | |
| 250 | 76.55 | |||
| 250 | 76.55 | |||
| 06/02/2025 | 09:12:25.162 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
BYD Co. Ltd.
Bid: 38.67 / Ask: 38.71
Turnover: 37 795 TEUR -
Nvidia Corp.
Bid: 121.46 / Ask: 121.52
Turnover: 34 189 TEUR -
Rheinmetall AG
Bid: 745.80 / Ask: 746.00
Turnover: 23 281 TEUR -
Tesla Inc.
Bid: 358.05 / Ask: 358.15
Turnover: 18 122 TEUR -
Siemens Energy AG
Bid: 57.18 / Ask: 57.20
Turnover: 11 469 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 11:59:18
Last Update:
06/02/2025 @ 11:59:18