Tradegate Exchange

Rheinmetall AG

21498

12859

1365.50

Date	Time	Volume	Order Volume	Price
14/03/2025	17:49:48.152	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	17:49:47.330	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:49:45.349	103		1 368.00
			30	1 368.00
			103	1 368.00
			20	1 368.00
			3	1 368.00
			50	1 368.00
14/03/2025	17:49:39.754	20		1 367.50
			20	1 367.50
			20	1 367.50
14/03/2025	17:49:39.152	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	17:49:33.155	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:49:31.917	12		1 367.50
			7	1 367.50
			5	1 367.50
			12	1 367.50
14/03/2025	17:49:31.838	3		1 366.00
			1	1 366.00
			3	1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	17:49:22.359	15		1 367.50
			15	1 367.50
			15	1 367.50
14/03/2025	17:49:13.175	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:49:04.918	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:49:02.014	13		1 368.50
			13	1 368.50
			13	1 368.50
14/03/2025	17:49:01.897	95		1 368.50
			3	1 368.50
			20	1 368.50
			95	1 368.50
			20	1 368.50
			22	1 368.50
			30	1 368.50
14/03/2025	17:49:01.222	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	17:48:58.537	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:48:56.229	30		1 365.50
			30	1 365.50
			23	1 365.50
			4	1 365.50
			3	1 365.50
14/03/2025	17:48:53.667	2		1 367.50
			2	1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:48:40.899	30		1 365.50
			30	1 365.50
			30	1 365.50
14/03/2025	17:48:33.099	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:48:29.153	10		1 365.50
			10	1 365.50
			10	1 365.50
14/03/2025	17:48:28.908	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	17:48:26.270	4		1 365.50
			4	1 365.50
			4	1 365.50
14/03/2025	17:48:19.273	15		1 367.50
			7	1 367.50
			4	1 367.50
			15	1 367.50
			4	1 367.50
14/03/2025	17:48:13.635	5		1 367.50
			4	1 367.50
			5	1 367.50
			1	1 367.50
14/03/2025	17:48:08.964	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:48:05.845	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:48:02.923	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:48:02.220	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:47:55.114	4		1 366.50
			4	1 366.50
			4	1 366.50
14/03/2025	17:47:45.721	6		1 364.50
			6	1 364.50
			6	1 364.50
14/03/2025	17:47:44.682	3		1 364.50
			3	1 364.50
			3	1 364.50
14/03/2025	17:47:43.096	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	17:47:40.778	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	17:47:35.554	2		1 364.50
			2	1 364.50
			2	1 364.50
14/03/2025	17:47:32.395	34		1 364.00
			34	1 364.00
			34	1 364.00
14/03/2025	17:47:24.224	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	17:47:19.951	22		1 364.50
			22	1 364.50
			22	1 364.50
14/03/2025	17:47:17.680	6		1 364.50
			6	1 364.50
			6	1 364.50
14/03/2025	17:47:17.580	34		1 365.00
			6	1 365.00
			20	1 365.00
			34	1 365.00
			4	1 365.00
			4	1 365.00
14/03/2025	17:47:15.715	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:47:15.396	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:47:12.764	5		1 367.50
			5	1 367.50
			5	1 367.50
14/03/2025	17:46:57.152	20		1 367.50
			20	1 367.50
			20	1 367.50
14/03/2025	17:46:55.793	5		1 365.00
			5	1 365.00
			4	1 365.00
			1	1 365.00
14/03/2025	17:46:51.259	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:46:50.050	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:46:45.120	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:46:42.415	10		1 367.00
			10	1 367.00
			10	1 367.00
14/03/2025	17:46:40.529	4		1 366.00
			1	1 366.00
			1	1 366.00
			4	1 366.00
			1	1 366.00
			1	1 366.00
14/03/2025	17:46:29.480	21		1 366.50
			11	1 366.50
			10	1 366.50
			21	1 366.50
14/03/2025	17:46:15.868	5		1 363.50
			5	1 363.50
			5	1 363.50
14/03/2025	17:46:14.115	2		1 366.50
			2	1 366.50
			2	1 366.50
14/03/2025	17:46:06.801	5		1 366.50
			5	1 366.50
			4	1 366.50
			1	1 366.50
14/03/2025	17:46:05.083	3		1 366.50
			3	1 366.50
			3	1 366.50
14/03/2025	17:46:00.925	7		1 366.50
			6	1 366.50
			7	1 366.50
			1	1 366.50
14/03/2025	17:46:00.630	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	17:45:52.774	1		1 364.50
			1	1 364.50
			1	1 364.50
14/03/2025	17:45:51.280	77		1 365.00
			60	1 365.00
			29	1 365.00
			17	1 365.00
			47	1 365.00
			1	1 365.00
14/03/2025	17:45:42.093	27		1 364.50
			27	1 364.50
			27	1 364.50
14/03/2025	17:45:41.993	30		1 364.50
			30	1 364.50
			30	1 364.50
14/03/2025	17:45:34.718	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	17:45:33.148	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	17:45:25.176	2		1 367.50
			2	1 367.50
			2	1 367.50
14/03/2025	17:45:23.313	17		1 363.50
			6	1 363.50
			16	1 363.50
			1	1 363.50
			11	1 363.50
14/03/2025	17:44:57.381	4		1 368.50
			4	1 368.50
			4	1 368.50
14/03/2025	17:44:57.278	46		1 368.50
			46	1 368.50
			30	1 368.50
			16	1 368.50
14/03/2025	17:44:53.922	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	17:44:50.399	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	17:44:46.111	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	17:44:44.134	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:44:43.917	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	17:44:43.674	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:44:31.993	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	17:44:31.235	10		1 365.50
			10	1 365.50
			10	1 365.50
14/03/2025	17:44:26.490	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	17:44:17.710	50		1 368.00
			14	1 368.00
			50	1 368.00
			25	1 368.00
			10	1 368.00
			1	1 368.00
14/03/2025	17:44:13.459	30		1 365.50
			30	1 365.50
			30	1 365.50
14/03/2025	17:44:13.325	30		1 365.50
			30	1 365.50
			30	1 365.50
14/03/2025	17:44:13.218	30		1 363.50
			30	1 363.50
			30	1 363.50
14/03/2025	17:44:12.876	1		1 364.00
			1	1 364.00
			1	1 364.00
14/03/2025	17:44:11.593	3		1 367.50
			3	1 367.50
			3	1 367.50
14/03/2025	17:44:11.417	5		1 365.50
			5	1 365.50
			5	1 365.50
14/03/2025	17:44:08.157	30		1 365.00
			30	1 365.00
			30	1 365.00
14/03/2025	17:44:01.640	4		1 362.50
			4	1 362.50
			4	1 362.50
14/03/2025	17:44:01.074	30		1 362.50
			7	1 362.50
			30	1 362.50
			23	1 362.50
14/03/2025	17:44:00.907	30		1 362.50
			30	1 362.50
			30	1 362.50
14/03/2025	17:43:56.380	30		1 362.50
			30	1 362.50
			30	1 362.50
14/03/2025	17:43:56.290	3		1 361.00
			3	1 361.00
			3	1 361.00
14/03/2025	17:43:55.798	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	17:43:52.670	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	17:43:47.943	1		1 365.00
			1	1 365.00
			1	1 365.00
14/03/2025	17:43:45.657	57		1 365.00
			50	1 365.00
			7	1 365.00
			57	1 365.00
14/03/2025	17:43:39.659	103		1 361.00
			88	1 361.00
			1	1 361.00
			10	1 361.00
			103	1 361.00
			4	1 361.00
14/03/2025	17:43:26.695	30		1 359.00
			30	1 359.00
			30	1 359.00
14/03/2025	17:43:25.667	30		1 359.00
			30	1 359.00
			30	1 359.00
14/03/2025	17:43:25.527	2		1 359.00
			2	1 359.00
			2	1 359.00
14/03/2025	17:43:25.163	30		1 359.00
			2	1 359.00
			28	1 359.00
			30	1 359.00
14/03/2025	17:43:22.757	30		1 359.00
			30	1 359.00
			30	1 359.00
14/03/2025	17:43:20.502	15		1 359.00
			1	1 359.00
			15	1 359.00
			14	1 359.00
14/03/2025	17:43:19.743	201		1 359.00
			8	1 359.00
			10	1 359.00
			11	1 359.00
			99	1 359.00
			1	1 359.00
			199	1 359.00
			1	1 359.00
			73	1 359.00
14/03/2025	17:42:59.400	30		1 358.50
			30	1 358.50
			30	1 358.50
14/03/2025	17:42:58.102	1		1 358.50
			1	1 358.50
			1	1 358.50
14/03/2025	17:42:55.772	2		1 358.50
			2	1 358.50
			2	1 358.50
14/03/2025	17:42:54.103	129		1 358.00
			1	1 358.00
			1	1 358.00
			2	1 358.00
			2	1 358.00
			20	1 358.00
			35	1 358.00
			112	1 358.00
			3	1 358.00
			2	1 358.00
			14	1 358.00
			1	1 358.00
			10	1 358.00
			5	1 358.00
			50	1 358.00
14/03/2025	17:42:18.219	21		1 359.00
			12	1 359.00
			21	1 359.00
			9	1 359.00
14/03/2025	17:42:18.142	12		1 360.50
			12	1 360.50
			12	1 360.50
14/03/2025	17:42:14.937	30		1 362.50
			5	1 362.50
			25	1 362.50
			30	1 362.50
14/03/2025	17:42:13.909	1		1 362.50
			1	1 362.50
			1	1 362.50
14/03/2025	17:42:08.784	225		1 360.00
			22	1 360.00
			100	1 360.00
			1	1 360.00
			14	1 360.00
			6	1 360.00
			1	1 360.00
			22	1 360.00
			1	1 360.00
			3	1 360.00
			100	1 360.00
			30	1 360.00
			15	1 360.00
			133	1 360.00
			2	1 360.00
14/03/2025	17:41:24.930	30		1 360.00
			26	1 360.00
			30	1 360.00
			4	1 360.00
14/03/2025	17:41:23.380	1		1 360.00
			1	1 360.00
			1	1 360.00
14/03/2025	17:41:22.647	3		1 357.00
			3	1 357.00
			3	1 357.00
14/03/2025	17:41:21.656	20		1 360.00
			5	1 360.00
			15	1 360.00
			20	1 360.00
14/03/2025	17:41:18.568	169		1 358.00
			30	1 358.00
			1	1 358.00
			3	1 358.00
			15	1 358.00
			46	1 358.00
			74	1 358.00
			110	1 358.00
			59	1 358.00
14/03/2025	17:41:14.430	30		1 358.50
			30	1 358.50
			30	1 358.50
14/03/2025	17:41:09.801	26		1 355.50
			1	1 355.50
			26	1 355.50
			25	1 355.50
14/03/2025	17:41:07.319	230		1 355.50
			1	1 355.50
			1	1 355.50
			5	1 355.50
			14	1 355.50
			70	1 355.50
			20	1 355.50
			59	1 355.50
			81	1 355.50
			209	1 355.50
14/03/2025	17:41:01.777	40		1 360.00
			10	1 360.00
			8	1 360.00
			1	1 360.00
			10	1 360.00
			10	1 360.00
			1	1 360.00
			40	1 360.00
14/03/2025	17:41:01.681	69		1 361.00
			69	1 361.00
			66	1 361.00
			2	1 361.00
			1	1 361.00
14/03/2025	17:40:57.579	23		1 363.00
			3	1 363.00
			10	1 363.00
			10	1 363.00
			23	1 363.00
14/03/2025	17:40:57.508	38		1 363.50
			2	1 363.50
			16	1 363.50
			20	1 363.50
			38	1 363.50
14/03/2025	17:40:44.874	20		1 364.00
			20	1 364.00
			20	1 364.00
14/03/2025	17:40:20.308	20		1 364.00
			1	1 364.00
			20	1 364.00
			19	1 364.00
14/03/2025	17:40:20.162	15		1 364.00
			5	1 364.00
			10	1 364.00
			15	1 364.00
14/03/2025	17:40:16.696	10		1 366.50
			5	1 366.50
			5	1 366.50
			10	1 366.50
14/03/2025	17:40:09.644	11		1 366.00
			11	1 366.00
			11	1 366.00
14/03/2025	17:40:06.535	31		1 366.00
			5	1 366.00
			1	1 366.00
			26	1 366.00
			30	1 366.00
14/03/2025	17:39:55.758	30		1 365.50
			30	1 365.50
			30	1 365.50
14/03/2025	17:39:52.262	2		1 365.50
			2	1 365.50
			2	1 365.50
14/03/2025	17:39:52.122	12		1 365.50
			8	1 365.50
			4	1 365.50
			12	1 365.50
14/03/2025	17:39:51.290	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	17:39:50.502	7		1 367.00
			7	1 367.00
			7	1 367.00
14/03/2025	17:39:47.976	10		1 367.00
			10	1 367.00
			10	1 367.00
14/03/2025	17:39:42.513	30		1 366.00
			30	1 366.00
			30	1 366.00
14/03/2025	17:39:37.196	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	17:39:32.833	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	17:39:29.490	30		1 367.00
			30	1 367.00
			30	1 367.00
14/03/2025	17:39:26.240	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	17:39:25.739	8		1 366.50
			8	1 366.50
			8	1 366.50
14/03/2025	17:39:21.856	2		1 367.00
			2	1 367.00
			2	1 367.00
14/03/2025	17:39:20.761	3		1 367.00
			3	1 367.00
			3	1 367.00
14/03/2025	17:39:18.413	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:39:17.068	10		1 367.00
			10	1 367.00
			10	1 367.00
14/03/2025	17:39:12.399	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	17:39:12.141	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:39:11.682	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	17:39:09.525	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:39:08.320	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:39:04.816	50		1 368.00
			50	1 368.00
			50	1 368.00
14/03/2025	17:39:03.988	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	17:38:58.664	7		1 368.00
			7	1 368.00
			7	1 368.00
14/03/2025	17:38:57.248	4		1 368.00
			4	1 368.00
			4	1 368.00
14/03/2025	17:38:53.828	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:38:53.121	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	17:38:53.025	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:38:49.931	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	17:38:48.337	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	17:38:46.954	4		1 369.50
			4	1 369.50
			4	1 369.50
14/03/2025	17:38:46.566	99		1 368.00
			70	1 368.00
			99	1 368.00
			13	1 368.00
			10	1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	17:38:33.137	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	17:38:31.726	20		1 369.50
			20	1 369.50
			20	1 369.50
14/03/2025	17:38:29.712	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	17:38:27.058	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	17:38:26.717	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	17:38:26.152	4		1 367.00
			4	1 367.00
			4	1 367.00
14/03/2025	17:38:25.464	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:38:22.160	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	17:38:21.991	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:38:19.180	207		1 368.00
			20	1 368.00
			1	1 368.00
			5	1 368.00
			21	1 368.00
			1	1 368.00
			1	1 368.00
			1	1 368.00
			6	1 368.00
			200	1 368.00
			4	1 368.00
			151	1 368.00
			1	1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:37:51.652	30		1 369.50
			30	1 369.50
			30	1 369.50
14/03/2025	17:37:50.441	15		1 369.50
			15	1 369.50
			15	1 369.50
14/03/2025	17:37:49.411	17		1 367.00
			17	1 367.00
			10	1 367.00
			7	1 367.00
14/03/2025	17:37:49.318	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	17:37:48.813	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:37:48.466	2		1 369.50
			1	1 369.50
			1	1 369.50
			2	1 369.50
14/03/2025	17:37:45.421	121		1 369.50
			1	1 369.50
			99	1 369.50
			1	1 369.50
			20	1 369.50
			106	1 369.50
			15	1 369.50
14/03/2025	17:37:30.369	43		1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			2	1 370.00
			3	1 370.00
			1	1 370.00
			31	1 370.00
			30	1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	17:36:28.900	15		1 370.00
			15	1 370.00
			15	1 370.00
14/03/2025	17:36:28.382	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	17:36:21.938	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	17:36:20.921	32		1 370.00
			3	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			30	1 370.00
			1	1 370.00
			1	1 370.00
			26	1 370.00
14/03/2025	17:35:51.024	30		1 370.00
			30	1 370.00
			30	1 370.00
14/03/2025	17:35:49.940	4		1 370.00
			4	1 370.00
			4	1 370.00
14/03/2025	17:35:46.578	17		1 370.00
			17	1 370.00
			17	1 370.00
14/03/2025	17:35:46.005	17		1 370.00
			3	1 370.00
			17	1 370.00
			14	1 370.00
14/03/2025	17:35:45.434	174		1 371.50
			30	1 371.50
			100	1 371.50
			1	1 371.50
			22	1 371.50
			20	1 371.50
			20	1 371.50
			145	1 371.50
			1	1 371.50
			5	1 371.50
			4	1 371.50
14/03/2025	17:35:17.882	6		1 369.00
			2	1 369.00
			3	1 369.00
			6	1 369.00
			1	1 369.00
14/03/2025	17:35:17.313	25		1 370.50
			25	1 370.50
			25	1 370.50
14/03/2025	17:35:17.148	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	17:35:05.516	324		1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			66	1 370.00
			23	1 370.00
			1	1 370.00
			8	1 370.00
			80	1 370.00
			1	1 370.00
			4	1 370.00
			1	1 370.00
			1	1 370.00
			110	1 370.00
			1	1 370.00
			1	1 370.00
			4	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			1	1 370.00
			2	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			5	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			5	1 370.00
			1	1 370.00
			1	1 370.00
			30	1 370.00
			1	1 370.00
			2	1 370.00
			60	1 370.00
			3	1 370.00
			4	1 370.00
			36	1 370.00
			4	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			2	1 370.00
			15	1 370.00
			1	1 370.00
			14	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			2	1 370.00
			30	1 370.00
			1	1 370.00
			3	1 370.00
			16	1 370.00
			1	1 370.00
			2	1 370.00
			10	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			1	1 370.00
			10	1 370.00
			3	1 370.00
			30	1 370.00
14/03/2025	17:29:58.053	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:29:52.529	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	17:29:49.811	3		1 368.00
			2	1 368.00
			3	1 368.00
			1	1 368.00
14/03/2025	17:29:45.280	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	17:29:42.554	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	17:29:40.043	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	17:29:37.624	30		1 369.00
			30	1 369.00
			30	1 369.00
14/03/2025	17:29:36.273	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	17:29:35.685	4		1 369.00
			4	1 369.00
			4	1 369.00
14/03/2025	17:29:35.581	10		1 369.00
			10	1 369.00
			10	1 369.00
14/03/2025	17:29:32.827	4		1 369.50
			4	1 369.50
			4	1 369.50
14/03/2025	17:29:32.686	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	17:29:26.648	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	17:29:21.000	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	17:29:14.703	12		1 370.00
			12	1 370.00
			12	1 370.00
14/03/2025	17:29:09.817	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	17:29:07.601	3		1 371.50
			3	1 371.50
			3	1 371.50
14/03/2025	17:29:02.148	1		1 372.50
			1	1 372.50
			1	1 372.50
14/03/2025	17:29:01.151	15		1 372.00
			15	1 372.00
			2	1 372.00
			13	1 372.00
14/03/2025	17:28:59.174	12		1 371.00
			12	1 371.00
			12	1 371.00
14/03/2025	17:28:58.446	3		1 371.50
			3	1 371.50
			3	1 371.50
14/03/2025	17:28:56.235	4		1 371.00
			4	1 371.00
			4	1 371.00
14/03/2025	17:28:55.328	5		1 371.50
			5	1 371.50
			4	1 371.50
			1	1 371.50
14/03/2025	17:28:52.335	20		1 371.00
			20	1 371.00
			20	1 371.00
14/03/2025	17:28:52.204	38		1 371.00
			23	1 371.00
			38	1 371.00
			15	1 371.00
14/03/2025	17:28:51.276	99		1 370.00
			25	1 370.00
			8	1 370.00
			6	1 370.00
			10	1 370.00
			1	1 370.00
			58	1 370.00
			50	1 370.00
			40	1 370.00
14/03/2025	17:28:41.741	40		1 370.00
			40	1 370.00
			40	1 370.00
14/03/2025	17:28:37.298	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	17:28:36.045	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	17:28:33.865	10		1 370.00
			1	1 370.00
			1	1 370.00
			8	1 370.00
			10	1 370.00
14/03/2025	17:28:33.837	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	17:28:30.224	6		1 369.50
			6	1 369.50
			1	1 369.50
			5	1 369.50
14/03/2025	17:28:08.709	40		1 368.50
			40	1 368.50
			40	1 368.50
14/03/2025	17:28:05.851	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:27:59.178	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	17:27:57.086	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:27:56.680	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:27:55.374	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	17:27:53.057	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	17:27:50.645	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	17:27:50.402	6		1 368.00
			2	1 368.00
			3	1 368.00
			1	1 368.00
			6	1 368.00
14/03/2025	17:27:38.643	40		1 368.00
			40	1 368.00
			40	1 368.00
14/03/2025	17:27:34.140	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	17:27:28.051	40		1 368.00
			40	1 368.00
			40	1 368.00
14/03/2025	17:27:27.567	13		1 368.00
			13	1 368.00
			13	1 368.00
14/03/2025	17:27:26.170	4		1 367.50
			4	1 367.50
			4	1 367.50
14/03/2025	17:27:25.484	14		1 367.00
			14	1 367.00
			7	1 367.00
			7	1 367.00
14/03/2025	17:27:24.309	40		1 367.00
			40	1 367.00
			40	1 367.00
14/03/2025	17:27:18.560	29		1 366.00
			14	1 366.00
			29	1 366.00
			15	1 366.00
14/03/2025	17:27:11.118	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	17:27:02.609	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	17:27:00.994	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	17:27:00.615	4		1 365.50
			4	1 365.50
			4	1 365.50
14/03/2025	17:26:58.574	3		1 365.50
			3	1 365.50
			3	1 365.50
14/03/2025	17:26:56.969	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	17:26:52.914	10		1 365.50
			10	1 365.50
			10	1 365.50
14/03/2025	17:26:52.256	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	17:26:52.135	1		1 365.50
			1	1 365.50
			1	1 365.50
14/03/2025	17:26:48.484	13		1 365.00
			4	1 365.00
			13	1 365.00
			5	1 365.00
			4	1 365.00
14/03/2025	17:26:47.348	2		1 365.50
			1	1 365.50
			1	1 365.50
			2	1 365.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.50
Ask: 1 367.50
Volume: 221 537
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 17:49:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice