Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1986
1292
5.349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 20:08:13.258 | 9 | 5.349 | |
| 9 | 5.349 | |||
| 9 | 5.349 | |||
| 03/04/2025 | 20:06:45.386 | 934 | 5.349 | |
| 934 | 5.349 | |||
| 934 | 5.349 | |||
| 03/04/2025 | 20:06:24.521 | 2 | 5.349 | |
| 2 | 5.349 | |||
| 2 | 5.349 | |||
| 03/04/2025 | 20:01:33.635 | 850 | 5.372 | |
| 850 | 5.372 | |||
| 250 | 5.372 | |||
| 400 | 5.372 | |||
| 200 | 5.372 | |||
| 03/04/2025 | 19:59:38.891 | 50 | 5.372 | |
| 50 | 5.372 | |||
| 50 | 5.372 | |||
| 03/04/2025 | 19:58:52.365 | 500 | 5.336 | |
| 400 | 5.336 | |||
| 100 | 5.336 | |||
| 500 | 5.336 | |||
| 03/04/2025 | 19:57:40.196 | 100 | 5.336 | |
| 100 | 5.336 | |||
| 5 | 5.336 | |||
| 95 | 5.336 | |||
| 03/04/2025 | 19:56:37.104 | 940 | 5.364 | |
| 440 | 5.364 | |||
| 940 | 5.364 | |||
| 500 | 5.364 | |||
| 03/04/2025 | 19:56:04.796 | 2 | 5.364 | |
| 2 | 5.364 | |||
| 2 | 5.364 | |||
| 03/04/2025 | 19:54:43.286 | 200 | 5.372 | |
| 200 | 5.372 | |||
| 200 | 5.372 | |||
| 03/04/2025 | 19:53:23.541 | 6 426 | 5.35 | |
| 250 | 5.35 | |||
| 5 676 | 5.35 | |||
| 500 | 5.35 | |||
| 6 426 | 5.35 | |||
| 03/04/2025 | 19:53:17.868 | 935 | 5.351 | |
| 935 | 5.351 | |||
| 935 | 5.351 | |||
| 03/04/2025 | 19:52:10.835 | 1 590 | 5.372 | |
| 1 590 | 5.372 | |||
| 1 290 | 5.372 | |||
| 300 | 5.372 | |||
| 03/04/2025 | 19:52:02.727 | 20 | 5.372 | |
| 20 | 5.372 | |||
| 20 | 5.372 | |||
| 03/04/2025 | 19:51:38.327 | 25 | 5.372 | |
| 25 | 5.372 | |||
| 25 | 5.372 | |||
| 03/04/2025 | 19:51:24.245 | 128 | 5.372 | |
| 128 | 5.372 | |||
| 128 | 5.372 | |||
| 03/04/2025 | 19:50:15.715 | 350 | 5.372 | |
| 350 | 5.372 | |||
| 350 | 5.372 | |||
| 03/04/2025 | 19:49:30.019 | 156 | 5.353 | |
| 156 | 5.353 | |||
| 156 | 5.353 | |||
| 03/04/2025 | 19:49:03.868 | 1 600 | 5.353 | |
| 300 | 5.353 | |||
| 1 600 | 5.353 | |||
| 1 300 | 5.353 | |||
| 03/04/2025 | 19:48:51.047 | 100 | 5.372 | |
| 100 | 5.372 | |||
| 100 | 5.372 | |||
| 03/04/2025 | 19:46:32.882 | 200 | 5.355 | |
| 200 | 5.355 | |||
| 200 | 5.355 | |||
| 03/04/2025 | 19:46:14.642 | 100 | 5.379 | |
| 100 | 5.379 | |||
| 100 | 5.379 | |||
| 03/04/2025 | 19:45:58.756 | 3 | 5.378 | |
| 3 | 5.378 | |||
| 3 | 5.378 | |||
| 03/04/2025 | 19:44:20.640 | 10 | 5.378 | |
| 10 | 5.378 | |||
| 10 | 5.378 | |||
| 03/04/2025 | 19:43:50.753 | 75 | 5.378 | |
| 75 | 5.378 | |||
| 75 | 5.378 | |||
| 03/04/2025 | 19:42:51.070 | 30 | 5.378 | |
| 30 | 5.378 | |||
| 30 | 5.378 | |||
| 03/04/2025 | 19:41:05.127 | 750 | 5.378 | |
| 750 | 5.378 | |||
| 750 | 5.378 | |||
| 03/04/2025 | 19:40:09.242 | 16 | 5.378 | |
| 16 | 5.378 | |||
| 16 | 5.378 | |||
| 03/04/2025 | 19:37:24.193 | 500 | 5.378 | |
| 500 | 5.378 | |||
| 200 | 5.378 | |||
| 300 | 5.378 | |||
| 03/04/2025 | 19:36:38.963 | 300 | 5.347 | |
| 300 | 5.347 | |||
| 100 | 5.347 | |||
| 200 | 5.347 | |||
| 03/04/2025 | 19:35:52.948 | 4 518 | 5.357 | |
| 4 518 | 5.357 | |||
| 4 518 | 5.357 | |||
| 03/04/2025 | 19:34:43.796 | 1 000 | 5.354 | |
| 1 000 | 5.354 | |||
| 1 000 | 5.354 | |||
| 03/04/2025 | 19:34:08.114 | 50 | 5.379 | |
| 50 | 5.379 | |||
| 50 | 5.379 | |||
| 03/04/2025 | 19:33:51.271 | 2 000 | 5.379 | |
| 2 000 | 5.379 | |||
| 2 000 | 5.379 | |||
| 03/04/2025 | 19:33:38.176 | 1 500 | 5.378 | |
| 1 500 | 5.378 | |||
| 1 500 | 5.378 | |||
| 03/04/2025 | 19:31:39.015 | 2 000 | 5.352 | |
| 300 | 5.352 | |||
| 1 700 | 5.352 | |||
| 2 000 | 5.352 | |||
| 03/04/2025 | 19:31:00.026 | 6 000 | 5.38 | |
| 1 479 | 5.38 | |||
| 4 521 | 5.38 | |||
| 6 000 | 5.38 | |||
| 03/04/2025 | 19:30:54.570 | 4 521 | 5.381 | |
| 4 521 | 5.381 | |||
| 4 521 | 5.381 | |||
| 03/04/2025 | 19:30:40.487 | 1 000 | 5.37 | |
| 1 000 | 5.37 | |||
| 1 000 | 5.37 | |||
| 03/04/2025 | 19:30:23.428 | 931 | 5.369 | |
| 931 | 5.369 | |||
| 931 | 5.369 | |||
| 03/04/2025 | 19:27:48.642 | 125 | 5.35 | |
| 125 | 5.35 | |||
| 125 | 5.35 | |||
| 03/04/2025 | 19:26:50.847 | 100 | 5.369 | |
| 100 | 5.369 | |||
| 100 | 5.369 | |||
| 03/04/2025 | 19:25:29.474 | 127 | 5.387 | |
| 127 | 5.387 | |||
| 127 | 5.387 | |||
| 03/04/2025 | 19:25:10.246 | 20 | 5.387 | |
| 20 | 5.387 | |||
| 20 | 5.387 | |||
| 03/04/2025 | 19:24:41.274 | 50 | 5.346 | |
| 50 | 5.346 | |||
| 50 | 5.346 | |||
| 03/04/2025 | 19:24:23.244 | 270 | 5.346 | |
| 270 | 5.346 | |||
| 270 | 5.346 | |||
| 03/04/2025 | 19:17:43.043 | 37 | 5.387 | |
| 37 | 5.387 | |||
| 37 | 5.387 | |||
| 03/04/2025 | 19:16:24.945 | 300 | 5.387 | |
| 300 | 5.387 | |||
| 300 | 5.387 | |||
| 03/04/2025 | 19:13:10.032 | 8 | 5.354 | |
| 8 | 5.354 | |||
| 8 | 5.354 | |||
| 03/04/2025 | 19:12:50.993 | 2 500 | 5.354 | |
| 2 500 | 5.354 | |||
| 2 500 | 5.354 | |||
| 03/04/2025 | 19:12:37.436 | 2 250 | 5.387 | |
| 2 250 | 5.387 | |||
| 2 250 | 5.387 | |||
| 03/04/2025 | 19:12:02.239 | 10 | 5.344 | |
| 10 | 5.344 | |||
| 10 | 5.344 | |||
| 03/04/2025 | 19:09:34.232 | 100 | 5.387 | |
| 100 | 5.387 | |||
| 100 | 5.387 | |||
| 03/04/2025 | 19:09:18.791 | 200 | 5.387 | |
| 200 | 5.387 | |||
| 200 | 5.387 | |||
| 03/04/2025 | 19:07:48.095 | 400 | 5.387 | |
| 400 | 5.387 | |||
| 400 | 5.387 | |||
| 03/04/2025 | 19:07:28.654 | 450 | 5.387 | |
| 450 | 5.387 | |||
| 450 | 5.387 | |||
| 03/04/2025 | 19:07:24.537 | 4 050 | 5.387 | |
| 3 350 | 5.387 | |||
| 300 | 5.387 | |||
| 4 050 | 5.387 | |||
| 400 | 5.387 | |||
| 03/04/2025 | 19:06:08.464 | 200 | 5.341 | |
| 200 | 5.341 | |||
| 200 | 5.341 | |||
| 03/04/2025 | 19:04:56.066 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 03/04/2025 | 19:04:49.106 | 399 | 5.34 | |
| 399 | 5.34 | |||
| 399 | 5.34 | |||
| 03/04/2025 | 19:04:39.468 | 930 | 5.379 | |
| 930 | 5.379 | |||
| 200 | 5.379 | |||
| 300 | 5.379 | |||
| 430 | 5.379 | |||
| 03/04/2025 | 19:04:26.109 | 94 | 5.339 | |
| 94 | 5.339 | |||
| 94 | 5.339 | |||
| 03/04/2025 | 19:03:36.552 | 500 | 5.339 | |
| 100 | 5.339 | |||
| 500 | 5.339 | |||
| 400 | 5.339 | |||
| 03/04/2025 | 19:03:06.236 | 50 | 5.379 | |
| 50 | 5.379 | |||
| 50 | 5.379 | |||
| 03/04/2025 | 19:00:50.228 | 50 | 5.368 | |
| 50 | 5.368 | |||
| 50 | 5.368 | |||
| 03/04/2025 | 18:59:21.470 | 1 | 5.337 | |
| 1 | 5.337 | |||
| 1 | 5.337 | |||
| 03/04/2025 | 18:59:04.099 | 30 | 5.337 | |
| 30 | 5.337 | |||
| 30 | 5.337 | |||
| 03/04/2025 | 18:59:00.560 | 500 | 5.337 | |
| 300 | 5.337 | |||
| 500 | 5.337 | |||
| 200 | 5.337 | |||
| 03/04/2025 | 18:59:00.526 | 100 | 5.337 | |
| 100 | 5.337 | |||
| 100 | 5.337 | |||
| 03/04/2025 | 18:56:45.221 | 10 | 5.368 | |
| 10 | 5.368 | |||
| 10 | 5.368 | |||
| 03/04/2025 | 18:54:31.346 | 500 | 5.368 | |
| 300 | 5.368 | |||
| 200 | 5.368 | |||
| 500 | 5.368 | |||
| 03/04/2025 | 18:53:10.135 | 75 | 5.368 | |
| 75 | 5.368 | |||
| 75 | 5.368 | |||
| 03/04/2025 | 18:52:51.221 | 500 | 5.341 | |
| 500 | 5.341 | |||
| 200 | 5.341 | |||
| 300 | 5.341 | |||
| 03/04/2025 | 18:48:20.223 | 50 | 5.368 | |
| 50 | 5.368 | |||
| 50 | 5.368 | |||
| 03/04/2025 | 18:45:55.860 | 2 222 | 5.368 | |
| 2 222 | 5.368 | |||
| 2 222 | 5.368 | |||
| 03/04/2025 | 18:44:28.337 | 600 | 5.368 | |
| 600 | 5.368 | |||
| 600 | 5.368 | |||
| 03/04/2025 | 18:42:51.867 | 150 | 5.368 | |
| 150 | 5.368 | |||
| 150 | 5.368 | |||
| 03/04/2025 | 18:41:20.056 | 100 | 5.346 | |
| 100 | 5.346 | |||
| 100 | 5.346 | |||
| 03/04/2025 | 18:40:12.421 | 150 | 5.343 | |
| 150 | 5.343 | |||
| 150 | 5.343 | |||
| 03/04/2025 | 18:39:08.887 | 200 | 5.368 | |
| 200 | 5.368 | |||
| 200 | 5.368 | |||
| 03/04/2025 | 18:38:25.195 | 1 000 | 5.368 | |
| 1 000 | 5.368 | |||
| 1 000 | 5.368 | |||
| 03/04/2025 | 18:37:06.321 | 3 000 | 5.375 | |
| 3 000 | 5.375 | |||
| 3 000 | 5.375 | |||
| 03/04/2025 | 18:37:06.217 | 3 000 | 5.376 | |
| 3 000 | 5.376 | |||
| 3 000 | 5.376 | |||
| 03/04/2025 | 18:36:49.918 | 50 | 5.387 | |
| 50 | 5.387 | |||
| 50 | 5.387 | |||
| 03/04/2025 | 18:36:18.030 | 250 | 5.387 | |
| 250 | 5.387 | |||
| 250 | 5.387 | |||
| 03/04/2025 | 18:35:32.104 | 19 079 | 5.38 | |
| 19 079 | 5.38 | |||
| 19 079 | 5.38 | |||
| 03/04/2025 | 18:35:29.316 | 4 518 | 5.381 | |
| 4 518 | 5.381 | |||
| 4 518 | 5.381 | |||
| 03/04/2025 | 18:35:24.230 | 4 517 | 5.381 | |
| 4 517 | 5.381 | |||
| 4 517 | 5.381 | |||
| 03/04/2025 | 18:35:22.826 | 10 000 | 5.381 | |
| 10 000 | 5.381 | |||
| 10 000 | 5.381 | |||
| 03/04/2025 | 18:35:19.551 | 2 650 | 5.387 | |
| 2 650 | 5.387 | |||
| 2 650 | 5.387 | |||
| 03/04/2025 | 18:35:13.545 | 72 | 5.387 | |
| 72 | 5.387 | |||
| 72 | 5.387 | |||
| 03/04/2025 | 18:34:56.681 | 13 200 | 5.381 | |
| 13 200 | 5.381 | |||
| 13 200 | 5.381 | |||
| 03/04/2025 | 18:34:31.685 | 4 481 | 5.379 | |
| 4 481 | 5.379 | |||
| 4 481 | 5.379 | |||
| 03/04/2025 | 18:33:44.345 | 45 | 5.344 | |
| 45 | 5.344 | |||
| 45 | 5.344 | |||
| 03/04/2025 | 18:33:20.509 | 300 | 5.371 | |
| 300 | 5.371 | |||
| 300 | 5.371 | |||
| 03/04/2025 | 18:33:14.307 | 4 | 5.379 | |
| 4 | 5.379 | |||
| 4 | 5.379 | |||
| 03/04/2025 | 18:32:29.731 | 300 | 5.379 | |
| 300 | 5.379 | |||
| 300 | 5.379 | |||
| 03/04/2025 | 18:32:20.160 | 950 | 5.379 | |
| 950 | 5.379 | |||
| 950 | 5.379 | |||
| 03/04/2025 | 18:32:05.223 | 300 | 5.347 | |
| 300 | 5.347 | |||
| 300 | 5.347 | |||
| 03/04/2025 | 18:31:53.382 | 150 | 5.379 | |
| 150 | 5.379 | |||
| 150 | 5.379 | |||
| 03/04/2025 | 18:31:06.904 | 300 | 5.379 | |
| 300 | 5.379 | |||
| 300 | 5.379 | |||
| 03/04/2025 | 18:30:29.571 | 743 | 5.379 | |
| 743 | 5.379 | |||
| 743 | 5.379 | |||
| 03/04/2025 | 18:30:06.181 | 600 | 5.35 | |
| 600 | 5.35 | |||
| 600 | 5.35 | |||
| 03/04/2025 | 18:29:52.495 | 371 | 5.379 | |
| 371 | 5.379 | |||
| 371 | 5.379 | |||
| 03/04/2025 | 18:26:11.079 | 278 | 5.379 | |
| 278 | 5.379 | |||
| 278 | 5.379 | |||
| 03/04/2025 | 18:25:31.377 | 45 | 5.379 | |
| 45 | 5.379 | |||
| 45 | 5.379 | |||
| 03/04/2025 | 18:25:17.300 | 6 | 5.379 | |
| 6 | 5.379 | |||
| 6 | 5.379 | |||
| 03/04/2025 | 18:25:14.687 | 93 | 5.379 | |
| 93 | 5.379 | |||
| 93 | 5.379 | |||
| 03/04/2025 | 18:24:41.635 | 2 000 | 5.379 | |
| 2 000 | 5.379 | |||
| 1 020 | 5.379 | |||
| 980 | 5.379 | |||
| 03/04/2025 | 18:24:08.108 | 557 | 5.379 | |
| 557 | 5.379 | |||
| 557 | 5.379 | |||
| 03/04/2025 | 18:21:09.557 | 20 | 5.359 | |
| 20 | 5.359 | |||
| 20 | 5.359 | |||
| 03/04/2025 | 18:20:23.619 | 168 | 5.359 | |
| 168 | 5.359 | |||
| 168 | 5.359 | |||
| 03/04/2025 | 18:18:53.358 | 100 | 5.359 | |
| 100 | 5.359 | |||
| 100 | 5.359 | |||
| 03/04/2025 | 18:18:45.945 | 4 | 5.359 | |
| 4 | 5.359 | |||
| 4 | 5.359 | |||
| 03/04/2025 | 18:18:43.690 | 100 | 5.34 | |
| 100 | 5.34 | |||
| 100 | 5.34 | |||
| 03/04/2025 | 18:16:24.185 | 50 | 5.358 | |
| 50 | 5.358 | |||
| 50 | 5.358 | |||
| 03/04/2025 | 18:15:16.692 | 8 | 5.358 | |
| 8 | 5.358 | |||
| 8 | 5.358 | |||
| 03/04/2025 | 18:14:35.113 | 7 | 5.358 | |
| 7 | 5.358 | |||
| 7 | 5.358 | |||
| 03/04/2025 | 18:13:53.195 | 300 | 5.358 | |
| 300 | 5.358 | |||
| 300 | 5.358 | |||
| 03/04/2025 | 18:12:39.539 | 57 | 5.339 | |
| 57 | 5.339 | |||
| 57 | 5.339 | |||
| 03/04/2025 | 18:11:11.530 | 500 | 5.334 | |
| 500 | 5.334 | |||
| 500 | 5.334 | |||
| 03/04/2025 | 18:07:19.076 | 1 000 | 5.349 | |
| 1 000 | 5.349 | |||
| 1 000 | 5.349 | |||
| 03/04/2025 | 18:06:20.064 | 2 250 | 5.349 | |
| 2 250 | 5.349 | |||
| 2 250 | 5.349 | |||
| 03/04/2025 | 18:05:24.642 | 90 | 5.343 | |
| 90 | 5.343 | |||
| 90 | 5.343 | |||
| 03/04/2025 | 18:05:23.628 | 6 | 5.358 | |
| 6 | 5.358 | |||
| 6 | 5.358 | |||
| 03/04/2025 | 18:04:06.030 | 500 | 5.358 | |
| 500 | 5.358 | |||
| 500 | 5.358 | |||
| 03/04/2025 | 18:02:39.598 | 20 | 5.359 | |
| 20 | 5.359 | |||
| 20 | 5.359 | |||
| 03/04/2025 | 18:01:47.547 | 200 | 5.379 | |
| 200 | 5.379 | |||
| 200 | 5.379 | |||
| 03/04/2025 | 18:01:15.696 | 500 | 5.36 | |
| 300 | 5.36 | |||
| 200 | 5.36 | |||
| 500 | 5.36 | |||
| 03/04/2025 | 18:00:52.861 | 3 000 | 5.338 | |
| 3 000 | 5.338 | |||
| 3 000 | 5.338 | |||
| 03/04/2025 | 18:00:46.201 | 300 | 5.341 | |
| 300 | 5.341 | |||
| 300 | 5.341 | |||
| 03/04/2025 | 18:00:19.357 | 1 500 | 5.336 | |
| 300 | 5.336 | |||
| 1 200 | 5.336 | |||
| 1 500 | 5.336 | |||
| 03/04/2025 | 17:59:43.390 | 80 | 5.349 | |
| 80 | 5.349 | |||
| 80 | 5.349 | |||
| 03/04/2025 | 17:55:38.562 | 500 | 5.35 | |
| 500 | 5.35 | |||
| 500 | 5.35 | |||
| 03/04/2025 | 17:53:59.921 | 186 | 5.379 | |
| 186 | 5.379 | |||
| 186 | 5.379 | |||
| 03/04/2025 | 17:53:47.226 | 330 | 5.329 | |
| 300 | 5.329 | |||
| 30 | 5.329 | |||
| 330 | 5.329 | |||
| 03/04/2025 | 17:52:38.761 | 20 | 5.33 | |
| 20 | 5.33 | |||
| 20 | 5.33 | |||
| 03/04/2025 | 17:52:05.862 | 750 | 5.371 | |
| 50 | 5.371 | |||
| 700 | 5.371 | |||
| 750 | 5.371 | |||
| 03/04/2025 | 17:51:42.889 | 250 | 5.371 | |
| 250 | 5.371 | |||
| 250 | 5.371 | |||
| 03/04/2025 | 17:48:34.571 | 150 | 5.375 | |
| 150 | 5.375 | |||
| 150 | 5.375 | |||
| 03/04/2025 | 17:47:25.302 | 17 | 5.378 | |
| 17 | 5.378 | |||
| 17 | 5.378 | |||
| 03/04/2025 | 17:47:18.137 | 7 877 | 5.368 | |
| 1 500 | 5.368 | |||
| 390 | 5.368 | |||
| 4 492 | 5.368 | |||
| 7 877 | 5.368 | |||
| 1 495 | 5.368 | |||
| 03/04/2025 | 17:47:18.038 | 1 495 | 5.344 | |
| 1 495 | 5.344 | |||
| 1 495 | 5.344 | |||
| 03/04/2025 | 17:46:49.047 | 200 | 5.344 | |
| 200 | 5.344 | |||
| 200 | 5.344 | |||
| 03/04/2025 | 17:46:48.984 | 1 000 | 5.344 | |
| 1 000 | 5.344 | |||
| 1 000 | 5.344 | |||
| 03/04/2025 | 17:46:33.337 | 1 000 | 5.325 | |
| 1 000 | 5.325 | |||
| 1 000 | 5.325 | |||
| 03/04/2025 | 17:45:08.523 | 2 811 | 5.325 | |
| 2 811 | 5.325 | |||
| 2 811 | 5.325 | |||
| 03/04/2025 | 17:44:09.520 | 250 | 5.337 | |
| 250 | 5.337 | |||
| 250 | 5.337 | |||
| 03/04/2025 | 17:42:06.941 | 50 | 5.344 | |
| 50 | 5.344 | |||
| 50 | 5.344 | |||
| 03/04/2025 | 17:41:58.091 | 350 | 5.344 | |
| 200 | 5.344 | |||
| 150 | 5.344 | |||
| 350 | 5.344 | |||
| 03/04/2025 | 17:40:59.412 | 300 | 5.325 | |
| 300 | 5.325 | |||
| 300 | 5.325 | |||
| 03/04/2025 | 17:40:53.680 | 1 440 | 5.324 | |
| 940 | 5.324 | |||
| 500 | 5.324 | |||
| 1 440 | 5.324 | |||
| 03/04/2025 | 17:40:52.704 | 469 | 5.324 | |
| 469 | 5.324 | |||
| 469 | 5.324 | |||
| 03/04/2025 | 17:40:00.978 | 770 | 5.324 | |
| 770 | 5.324 | |||
| 300 | 5.324 | |||
| 470 | 5.324 | |||
| 03/04/2025 | 17:37:05.378 | 400 | 5.308 | |
| 400 | 5.308 | |||
| 400 | 5.308 | |||
| 03/04/2025 | 17:35:53.398 | 200 | 5.307 | |
| 200 | 5.307 | |||
| 200 | 5.307 | |||
| 03/04/2025 | 17:34:18.966 | 550 | 5.31 | |
| 550 | 5.31 | |||
| 300 | 5.31 | |||
| 50 | 5.31 | |||
| 200 | 5.31 | |||
| 03/04/2025 | 17:33:43.848 | 400 | 5.313 | |
| 400 | 5.313 | |||
| 100 | 5.313 | |||
| 300 | 5.313 | |||
| 03/04/2025 | 17:33:29.761 | 7 | 5.313 | |
| 7 | 5.313 | |||
| 7 | 5.313 | |||
| 03/04/2025 | 17:32:40.696 | 100 | 5.34 | |
| 100 | 5.34 | |||
| 100 | 5.34 | |||
| 03/04/2025 | 17:29:44.897 | 100 | 5.347 | |
| 100 | 5.347 | |||
| 100 | 5.347 | |||
| 03/04/2025 | 17:29:41.358 | 150 | 5.347 | |
| 150 | 5.347 | |||
| 150 | 5.347 | |||
| 03/04/2025 | 17:28:25.352 | 730 | 5.31 | |
| 250 | 5.31 | |||
| 730 | 5.31 | |||
| 480 | 5.31 | |||
| 03/04/2025 | 17:26:47.275 | 468 | 5.347 | |
| 468 | 5.347 | |||
| 468 | 5.347 | |||
| 03/04/2025 | 17:25:37.303 | 200 | 5.328 | |
| 200 | 5.328 | |||
| 200 | 5.328 | |||
| 03/04/2025 | 17:24:48.860 | 2 | 5.347 | |
| 2 | 5.347 | |||
| 2 | 5.347 | |||
| 03/04/2025 | 17:24:47.697 | 1 500 | 5.347 | |
| 1 500 | 5.347 | |||
| 1 500 | 5.347 | |||
| 03/04/2025 | 17:23:52.946 | 160 | 5.347 | |
| 160 | 5.347 | |||
| 160 | 5.347 | |||
| 03/04/2025 | 17:23:52.810 | 500 | 5.301 | |
| 200 | 5.301 | |||
| 300 | 5.301 | |||
| 500 | 5.301 | |||
| 03/04/2025 | 17:23:21.797 | 100 | 5.347 | |
| 100 | 5.347 | |||
| 100 | 5.347 | |||
| 03/04/2025 | 17:22:43.809 | 200 | 5.346 | |
| 200 | 5.346 | |||
| 200 | 5.346 | |||
| 03/04/2025 | 17:21:43.948 | 100 | 5.296 | |
| 100 | 5.296 | |||
| 100 | 5.296 | |||
| 03/04/2025 | 17:21:42.812 | 1 000 | 5.346 | |
| 1 000 | 5.346 | |||
| 1 000 | 5.346 | |||
| 03/04/2025 | 17:20:57.391 | 200 | 5.347 | |
| 200 | 5.347 | |||
| 200 | 5.347 | |||
| 03/04/2025 | 17:20:50.383 | 700 | 5.347 | |
| 700 | 5.347 | |||
| 700 | 5.347 | |||
| 03/04/2025 | 17:20:29.508 | 1 634 | 5.347 | |
| 1 634 | 5.347 | |||
| 500 | 5.347 | |||
| 1 134 | 5.347 | |||
| 03/04/2025 | 17:20:29.435 | 1 187 | 5.339 | |
| 1 187 | 5.339 | |||
| 937 | 5.339 | |||
| 250 | 5.339 | |||
| 03/04/2025 | 17:19:44.778 | 770 | 5.296 | |
| 770 | 5.296 | |||
| 770 | 5.296 | |||
| 03/04/2025 | 17:19:04.493 | 500 | 5.294 | |
| 500 | 5.294 | |||
| 250 | 5.294 | |||
| 250 | 5.294 | |||
| 03/04/2025 | 17:18:57.279 | 600 | 5.332 | |
| 300 | 5.332 | |||
| 300 | 5.332 | |||
| 600 | 5.332 | |||
| 03/04/2025 | 17:18:16.368 | 1 400 | 5.294 | |
| 1 400 | 5.294 | |||
| 1 400 | 5.294 | |||
| 03/04/2025 | 17:17:57.449 | 153 | 5.339 | |
| 153 | 5.339 | |||
| 153 | 5.339 | |||
| 03/04/2025 | 17:17:56.354 | 400 | 5.293 | |
| 400 | 5.293 | |||
| 400 | 5.293 | |||
| 03/04/2025 | 17:17:12.645 | 9 | 5.344 | |
| 9 | 5.344 | |||
| 9 | 5.344 | |||
| 03/04/2025 | 17:14:41.821 | 700 | 5.286 | |
| 300 | 5.286 | |||
| 300 | 5.286 | |||
| 700 | 5.286 | |||
| 100 | 5.286 | |||
| 03/04/2025 | 17:13:36.272 | 2 | 5.29 | |
| 2 | 5.29 | |||
| 2 | 5.29 | |||
| 03/04/2025 | 17:12:22.767 | 500 | 5.283 | |
| 500 | 5.283 | |||
| 500 | 5.283 | |||
| 03/04/2025 | 17:12:15.361 | 550 | 5.282 | |
| 550 | 5.282 | |||
| 550 | 5.282 | |||
| 03/04/2025 | 17:11:28.791 | 2 500 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 500 | 5.30 | |||
| 2 500 | 5.30 | |||
| 03/04/2025 | 17:11:10.097 | 405 | 5.297 | |
| 405 | 5.297 | |||
| 405 | 5.297 | |||
| 03/04/2025 | 17:10:37.960 | 1 700 | 5.294 | |
| 1 700 | 5.294 | |||
| 1 700 | 5.294 | |||
| 03/04/2025 | 17:10:17.081 | 658 | 5.291 | |
| 658 | 5.291 | |||
| 658 | 5.291 | |||
| 03/04/2025 | 17:10:11.923 | 50 | 5.299 | |
| 50 | 5.299 | |||
| 50 | 5.299 | |||
| 03/04/2025 | 17:09:57.233 | 1 000 | 5.291 | |
| 1 000 | 5.291 | |||
| 1 000 | 5.291 | |||
| 03/04/2025 | 17:09:11.264 | 1 000 | 5.291 | |
| 1 000 | 5.291 | |||
| 1 000 | 5.291 | |||
| 03/04/2025 | 17:05:37.394 | 20 | 5.299 | |
| 20 | 5.299 | |||
| 20 | 5.299 | |||
| 03/04/2025 | 17:04:26.697 | 20 | 5.299 | |
| 20 | 5.299 | |||
| 20 | 5.299 | |||
| 03/04/2025 | 17:04:12.191 | 500 | 5.289 | |
| 500 | 5.289 | |||
| 500 | 5.289 | |||
| 03/04/2025 | 17:03:12.471 | 550 | 5.289 | |
| 550 | 5.289 | |||
| 550 | 5.289 | |||
| 03/04/2025 | 17:03:08.344 | 100 | 5.299 | |
| 100 | 5.299 | |||
| 100 | 5.299 | |||
| 03/04/2025 | 17:02:34.118 | 4 850 | 5.29 | |
| 4 850 | 5.29 | |||
| 4 850 | 5.29 | |||
| 03/04/2025 | 17:01:47.990 | 900 | 5.29 | |
| 900 | 5.29 | |||
| 900 | 5.29 | |||
| 03/04/2025 | 17:01:26.835 | 15 | 5.299 | |
| 15 | 5.299 | |||
| 15 | 5.299 | |||
| 03/04/2025 | 16:59:53.839 | 50 | 5.288 | |
| 50 | 5.288 | |||
| 50 | 5.288 | |||
| 03/04/2025 | 16:59:22.626 | 50 | 5.288 | |
| 50 | 5.288 | |||
| 50 | 5.288 | |||
| 03/04/2025 | 16:58:50.248 | 500 | 5.29 | |
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 03/04/2025 | 16:58:49.452 | 475 | 5.289 | |
| 475 | 5.289 | |||
| 475 | 5.289 | |||
| 03/04/2025 | 16:58:22.504 | 400 | 5.314 | |
| 400 | 5.314 | |||
| 40 | 5.314 | |||
| 60 | 5.314 | |||
| 300 | 5.314 | |||
| 03/04/2025 | 16:56:55.177 | 300 | 5.301 | |
| 300 | 5.301 | |||
| 300 | 5.301 | |||
| 03/04/2025 | 16:56:51.544 | 834 | 5.301 | |
| 334 | 5.301 | |||
| 500 | 5.301 | |||
| 834 | 5.301 | |||
| 03/04/2025 | 16:56:46.512 | 15 | 5.288 | |
| 15 | 5.288 | |||
| 15 | 5.288 | |||
| 03/04/2025 | 16:56:26.036 | 20 | 5.301 | |
| 20 | 5.301 | |||
| 20 | 5.301 | |||
| 03/04/2025 | 16:54:51.905 | 10 | 5.287 | |
| 10 | 5.287 | |||
| 10 | 5.287 | |||
| 03/04/2025 | 16:54:25.740 | 50 | 5.285 | |
| 50 | 5.285 | |||
| 50 | 5.285 | |||
| 03/04/2025 | 16:52:52.479 | 150 | 5.301 | |
| 150 | 5.301 | |||
| 150 | 5.301 | |||
| 03/04/2025 | 16:51:54.705 | 10 | 5.314 | |
| 10 | 5.314 | |||
| 10 | 5.314 | |||
| 03/04/2025 | 16:50:22.038 | 101 | 5.314 | |
| 101 | 5.314 | |||
| 101 | 5.314 | |||
| 03/04/2025 | 16:48:12.856 | 300 | 5.301 | |
| 300 | 5.301 | |||
| 300 | 5.301 | |||
| 03/04/2025 | 16:47:58.708 | 895 | 5.291 | |
| 395 | 5.291 | |||
| 895 | 5.291 | |||
| 500 | 5.291 | |||
| 03/04/2025 | 16:47:33.300 | 632 | 5.291 | |
| 632 | 5.291 | |||
| 632 | 5.291 | |||
| 03/04/2025 | 16:47:15.261 | 500 | 5.291 | |
| 500 | 5.291 | |||
| 500 | 5.291 | |||
| 03/04/2025 | 16:47:03.950 | 250 | 5.30 | |
| 250 | 5.30 | |||
| 250 | 5.30 | |||
| 03/04/2025 | 16:47:01.231 | 300 | 5.304 | |
| 300 | 5.304 | |||
| 300 | 5.304 | |||
| 03/04/2025 | 16:46:55.716 | 30 000 | 5.309 | |
| 30 000 | 5.309 | |||
| 30 000 | 5.309 | |||
| 03/04/2025 | 16:46:48.570 | 940 | 5.314 | |
| 940 | 5.314 | |||
| 940 | 5.314 | |||
| 03/04/2025 | 16:46:46.560 | 4 570 | 5.31 | |
| 4 570 | 5.31 | |||
| 4 570 | 5.31 | |||
| 03/04/2025 | 16:46:34.742 | 4 570 | 5.31 | |
| 4 570 | 5.31 | |||
| 4 570 | 5.31 | |||
| 03/04/2025 | 16:46:22.895 | 4 569 | 5.31 | |
| 4 569 | 5.31 | |||
| 4 569 | 5.31 | |||
| 03/04/2025 | 16:45:44.532 | 4 569 | 5.31 | |
| 4 569 | 5.31 | |||
| 4 169 | 5.31 | |||
| 400 | 5.31 | |||
| 03/04/2025 | 16:43:05.272 | 100 | 5.317 | |
| 100 | 5.317 | |||
| 100 | 5.317 | |||
| 03/04/2025 | 16:43:01.007 | 300 | 5.319 | |
| 300 | 5.319 | |||
| 300 | 5.319 | |||
| 03/04/2025 | 16:42:56.752 | 6 | 5.32 | |
| 6 | 5.32 | |||
| 6 | 5.32 | |||
| 03/04/2025 | 16:42:23.169 | 4 982 | 5.325 | |
| 4 982 | 5.325 | |||
| 4 982 | 5.325 | |||
| 03/04/2025 | 16:42:17.037 | 18 | 5.326 | |
| 18 | 5.326 | |||
| 18 | 5.326 | |||
| 03/04/2025 | 16:41:26.527 | 230 | 5.331 | |
| 230 | 5.331 | |||
| 230 | 5.331 | |||
| 03/04/2025 | 16:36:33.772 | 100 | 5.349 | |
| 100 | 5.349 | |||
| 100 | 5.349 | |||
| 03/04/2025 | 16:36:14.542 | 220 | 5.311 | |
| 220 | 5.311 | |||
| 220 | 5.311 | |||
| 03/04/2025 | 16:36:12.493 | 9 | 5.343 | |
| 9 | 5.343 | |||
| 9 | 5.343 | |||
| 03/04/2025 | 16:36:11.122 | 9 978 | 5.339 | |
| 9 978 | 5.339 | |||
| 9 978 | 5.339 | |||
| 03/04/2025 | 16:36:05.838 | 6 000 | 5.34 | |
| 6 000 | 5.34 | |||
| 6 000 | 5.34 | |||
| 03/04/2025 | 16:35:45.090 | 5 022 | 5.339 | |
| 500 | 5.339 | |||
| 4 522 | 5.339 | |||
| 5 022 | 5.339 | |||
| 03/04/2025 | 16:35:02.301 | 3 | 5.339 | |
| 3 | 5.339 | |||
| 3 | 5.339 | |||
| 03/04/2025 | 16:34:04.446 | 1 000 | 5.31 | |
| 30 | 5.31 | |||
| 500 | 5.31 | |||
| 1 000 | 5.31 | |||
| 470 | 5.31 | |||
| 03/04/2025 | 16:33:46.650 | 1 225 | 5.311 | |
| 1 225 | 5.311 | |||
| 606 | 5.311 | |||
| 619 | 5.311 | |||
| 03/04/2025 | 16:31:39.869 | 5 | 5.339 | |
| 5 | 5.339 | |||
| 5 | 5.339 | |||
| 03/04/2025 | 16:31:08.658 | 60 | 5.339 | |
| 60 | 5.339 | |||
| 60 | 5.339 | |||
| 03/04/2025 | 16:30:48.852 | 50 | 5.311 | |
| 50 | 5.311 | |||
| 50 | 5.311 | |||
| 03/04/2025 | 16:30:43.452 | 15 | 5.333 | |
| 15 | 5.333 | |||
| 15 | 5.333 | |||
| 03/04/2025 | 16:30:41.048 | 5 500 | 5.33 | |
| 4 000 | 5.33 | |||
| 5 500 | 5.33 | |||
| 1 500 | 5.33 | |||
| 03/04/2025 | 16:30:34.281 | 1 000 | 5.329 | |
| 1 000 | 5.329 | |||
| 1 000 | 5.329 | |||
| 03/04/2025 | 16:30:26.359 | 1 000 | 5.329 | |
| 1 000 | 5.329 | |||
| 1 000 | 5.329 | |||
| 03/04/2025 | 16:30:02.213 | 2 000 | 5.329 | |
| 2 000 | 5.329 | |||
| 1 500 | 5.329 | |||
| 500 | 5.329 | |||
| 03/04/2025 | 16:29:20.559 | 563 | 5.328 | |
| 563 | 5.328 | |||
| 63 | 5.328 | |||
| 500 | 5.328 | |||
| 03/04/2025 | 16:28:02.121 | 360 | 5.328 | |
| 360 | 5.328 | |||
| 360 | 5.328 | |||
| 03/04/2025 | 16:27:42.143 | 166 | 5.31 | |
| 166 | 5.31 | |||
| 166 | 5.31 | |||
| 03/04/2025 | 16:27:20.379 | 30 | 5.31 | |
| 30 | 5.31 | |||
| 30 | 5.31 | |||
| 03/04/2025 | 16:27:12.598 | 4 555 | 5.31 | |
| 4 555 | 5.31 | |||
| 4 555 | 5.31 | |||
| 03/04/2025 | 16:24:32.078 | 150 | 5.282 | |
| 150 | 5.282 | |||
| 150 | 5.282 | |||
| 03/04/2025 | 16:24:29.197 | 450 | 5.282 | |
| 450 | 5.282 | |||
| 450 | 5.282 | |||
| 03/04/2025 | 16:23:35.520 | 600 | 5.282 | |
| 600 | 5.282 | |||
| 100 | 5.282 | |||
| 500 | 5.282 | |||
| 03/04/2025 | 16:21:46.635 | 368 | 5.329 | |
| 368 | 5.329 | |||
| 368 | 5.329 | |||
| 03/04/2025 | 16:21:46.559 | 50 | 5.329 | |
| 50 | 5.329 | |||
| 50 | 5.329 | |||
| 03/04/2025 | 16:21:13.580 | 4 526 | 5.309 | |
| 4 526 | 5.309 | |||
| 4 526 | 5.309 | |||
| 03/04/2025 | 16:21:05.605 | 5 999 | 5.298 | |
| 189 | 5.298 | |||
| 1 000 | 5.298 | |||
| 5 810 | 5.298 | |||
| 4 999 | 5.298 | |||
| 03/04/2025 | 16:20:59.335 | 4 525 | 5.297 | |
| 4 525 | 5.297 | |||
| 4 525 | 5.297 | |||
| 03/04/2025 | 16:20:52.463 | 4 524 | 5.291 | |
| 4 524 | 5.291 | |||
| 4 524 | 5.291 | |||
| 03/04/2025 | 16:20:43.702 | 4 524 | 5.291 | |
| 4 524 | 5.291 | |||
| 4 524 | 5.291 | |||
| 03/04/2025 | 16:19:58.336 | 400 | 5.276 | |
| 400 | 5.276 | |||
| 400 | 5.276 | |||
| 03/04/2025 | 16:18:35.395 | 15 | 5.276 | |
| 15 | 5.276 | |||
| 15 | 5.276 | |||
| 03/04/2025 | 16:18:02.354 | 90 | 5.276 | |
| 90 | 5.276 | |||
| 90 | 5.276 | |||
| 03/04/2025 | 16:17:45.579 | 24 | 5.288 | |
| 24 | 5.288 | |||
| 24 | 5.288 | |||
| 03/04/2025 | 16:17:42.790 | 946 | 5.287 | |
| 946 | 5.287 | |||
| 946 | 5.287 | |||
| 03/04/2025 | 16:17:41.137 | 946 | 5.287 | |
| 946 | 5.287 | |||
| 946 | 5.287 | |||
| 03/04/2025 | 16:17:39.755 | 946 | 5.287 | |
| 946 | 5.287 | |||
| 946 | 5.287 | |||
| 03/04/2025 | 16:17:38.550 | 44 | 5.276 | |
| 44 | 5.276 | |||
| 44 | 5.276 | |||
| 03/04/2025 | 16:17:29.928 | 500 | 5.276 | |
| 500 | 5.276 | |||
| 500 | 5.276 | |||
| 03/04/2025 | 16:16:08.488 | 1 111 | 5.287 | |
| 500 | 5.287 | |||
| 611 | 5.287 | |||
| 1 111 | 5.287 | |||
| 03/04/2025 | 16:15:49.271 | 951 | 5.276 | |
| 951 | 5.276 | |||
| 951 | 5.276 | |||
| 03/04/2025 | 16:15:48.759 | 40 | 5.287 | |
| 40 | 5.287 | |||
| 40 | 5.287 | |||
| 03/04/2025 | 16:15:20.508 | 100 | 5.287 | |
| 100 | 5.287 | |||
| 100 | 5.287 | |||
| 03/04/2025 | 16:15:18.644 | 150 | 5.287 | |
| 150 | 5.287 | |||
| 150 | 5.287 | |||
| 03/04/2025 | 16:14:15.216 | 500 | 5.276 | |
| 500 | 5.276 | |||
| 500 | 5.276 | |||
| 03/04/2025 | 16:13:06.200 | 283 | 5.287 | |
| 283 | 5.287 | |||
| 283 | 5.287 | |||
| 03/04/2025 | 16:12:18.233 | 400 | 5.276 | |
| 400 | 5.276 | |||
| 400 | 5.276 | |||
| 03/04/2025 | 16:11:49.927 | 500 | 5.288 | |
| 500 | 5.288 | |||
| 500 | 5.288 | |||
| 03/04/2025 | 16:11:33.192 | 200 | 5.288 | |
| 200 | 5.288 | |||
| 200 | 5.288 | |||
| 03/04/2025 | 16:11:14.831 | 991 | 5.276 | |
| 991 | 5.276 | |||
| 991 | 5.276 | |||
| 03/04/2025 | 16:10:26.570 | 100 | 5.296 | |
| 100 | 5.296 | |||
| 100 | 5.296 | |||
| 03/04/2025 | 16:10:19.068 | 220 | 5.296 | |
| 220 | 5.296 | |||
| 220 | 5.296 | |||
| 03/04/2025 | 16:09:49.378 | 1 000 | 5.296 | |
| 1 000 | 5.296 | |||
| 1 000 | 5.296 | |||
| 03/04/2025 | 16:09:22.622 | 950 | 5.28 | |
| 500 | 5.28 | |||
| 450 | 5.28 | |||
| 950 | 5.28 | |||
| 03/04/2025 | 16:09:17.792 | 947 | 5.281 | |
| 947 | 5.281 | |||
| 947 | 5.281 | |||
| 03/04/2025 | 16:07:39.630 | 600 | 5.281 | |
| 600 | 5.281 | |||
| 600 | 5.281 | |||
| 03/04/2025 | 16:05:46.120 | 100 | 5.294 | |
| 100 | 5.294 | |||
| 100 | 5.294 | |||
| 03/04/2025 | 16:04:36.613 | 523 | 5.281 | |
| 523 | 5.281 | |||
| 523 | 5.281 | |||
| 03/04/2025 | 16:04:25.220 | 947 | 5.281 | |
| 947 | 5.281 | |||
| 947 | 5.281 | |||
| 03/04/2025 | 16:03:28.925 | 100 | 5.276 | |
| 100 | 5.276 | |||
| 100 | 5.276 | |||
| 03/04/2025 | 16:02:34.765 | 500 | 5.298 | |
| 500 | 5.298 | |||
| 500 | 5.298 | |||
| 03/04/2025 | 16:01:44.822 | 200 | 5.299 | |
| 200 | 5.299 | |||
| 200 | 5.299 | |||
| 03/04/2025 | 16:01:41.297 | 1 000 | 5.29 | |
| 1 000 | 5.29 | |||
| 1 000 | 5.29 | |||
| 03/04/2025 | 16:01:39.642 | 300 | 5.286 | |
| 300 | 5.286 | |||
| 300 | 5.286 | |||
| 03/04/2025 | 16:01:34.100 | 200 | 5.285 | |
| 200 | 5.285 | |||
| 200 | 5.285 | |||
| 03/04/2025 | 16:01:33.274 | 840 | 5.285 | |
| 840 | 5.285 | |||
| 840 | 5.285 | |||
| 03/04/2025 | 15:59:44.704 | 75 | 5.295 | |
| 75 | 5.295 | |||
| 75 | 5.295 | |||
| 03/04/2025 | 15:59:21.427 | 500 | 5.295 | |
| 500 | 5.295 | |||
| 500 | 5.295 | |||
| 03/04/2025 | 15:57:43.628 | 100 | 5.273 | |
| 100 | 5.273 | |||
| 100 | 5.273 | |||
| 03/04/2025 | 15:55:45.803 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 03/04/2025 | 15:55:44.196 | 400 | 5.273 | |
| 400 | 5.273 | |||
| 200 | 5.273 | |||
| 200 | 5.273 | |||
| 03/04/2025 | 15:55:22.092 | 20 | 5.30 | |
| 20 | 5.30 | |||
| 20 | 5.30 | |||
| 03/04/2025 | 15:54:57.010 | 205 | 5.31 | |
| 205 | 5.31 | |||
| 205 | 5.31 | |||
| 03/04/2025 | 15:54:56.110 | 300 | 5.273 | |
| 300 | 5.273 | |||
| 300 | 5.273 | |||
| 03/04/2025 | 15:54:48.835 | 450 | 5.273 | |
| 300 | 5.273 | |||
| 150 | 5.273 | |||
| 450 | 5.273 | |||
| 03/04/2025 | 15:54:08.398 | 200 | 5.30 | |
| 164 | 5.30 | |||
| 36 | 5.30 | |||
| 200 | 5.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 344.50
Ask: 1 346.50
Turnover: 180 274 TEUR -
Nvidia Corp.
Bid: 93.08 / Ask: 93.14
Turnover: 80 038 TEUR -
Apple Inc.
Bid: 184.02 / Ask: 184.08
Turnover: 62 115 TEUR -
Amazon.com Inc.
Bid: 163.80 / Ask: 163.84
Turnover: 58 662 TEUR -
Tesla Inc.
Bid: 243.20 / Ask: 243.50
Turnover: 43 028 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 20:08:25
Last Update:
03/04/2025 @ 20:08:25