RENK Group AG
- Information
- Last
- Buy
- Sell
9943
5567
47.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:31:31.575 | 150 | 47.90 | |
150 | 47.90 | |||
150 | 47.90 | |||
18/03/2025 | 15:31:26.218 | 20 | 47.93 | |
20 | 47.93 | |||
20 | 47.93 | |||
18/03/2025 | 15:31:19.487 | 1 | 47.995 | |
1 | 47.995 | |||
1 | 47.995 | |||
18/03/2025 | 15:31:17.786 | 1 401 | 47.995 | |
30 | 47.995 | |||
800 | 47.995 | |||
25 | 47.995 | |||
45 | 47.995 | |||
500 | 47.995 | |||
1 | 47.995 | |||
1 381 | 47.995 | |||
20 | 47.995 | |||
18/03/2025 | 15:30:46.992 | 150 | 48.00 | |
150 | 48.00 | |||
150 | 48.00 | |||
18/03/2025 | 15:30:45.983 | 70 | 48.025 | |
30 | 48.025 | |||
70 | 48.025 | |||
17 | 48.025 | |||
23 | 48.025 | |||
18/03/2025 | 15:30:38.524 | 2 134 | 48.10 | |
90 | 48.10 | |||
400 | 48.10 | |||
140 | 48.10 | |||
100 | 48.10 | |||
792 | 48.10 | |||
1 900 | 48.10 | |||
25 | 48.10 | |||
1 | 48.10 | |||
25 | 48.10 | |||
200 | 48.10 | |||
2 | 48.10 | |||
70 | 48.10 | |||
100 | 48.10 | |||
2 | 48.10 | |||
25 | 48.10 | |||
100 | 48.10 | |||
100 | 48.10 | |||
106 | 48.10 | |||
30 | 48.10 | |||
60 | 48.10 | |||
18/03/2025 | 15:29:26.809 | 772 | 47.90 | |
350 | 47.90 | |||
300 | 47.90 | |||
30 | 47.90 | |||
20 | 47.90 | |||
500 | 47.90 | |||
22 | 47.90 | |||
25 | 47.90 | |||
100 | 47.90 | |||
97 | 47.90 | |||
100 | 47.90 | |||
18/03/2025 | 15:27:36.216 | 150 | 47.62 | |
150 | 47.62 | |||
150 | 47.62 | |||
18/03/2025 | 15:27:34.503 | 100 | 47.62 | |
100 | 47.62 | |||
100 | 47.62 | |||
18/03/2025 | 15:27:18.121 | 200 | 47.65 | |
200 | 47.65 | |||
150 | 47.65 | |||
50 | 47.65 | |||
18/03/2025 | 15:27:17.910 | 150 | 47.65 | |
150 | 47.65 | |||
150 | 47.65 | |||
18/03/2025 | 15:27:17.773 | 150 | 47.65 | |
150 | 47.65 | |||
150 | 47.65 | |||
18/03/2025 | 15:27:16.003 | 462 | 47.65 | |
392 | 47.65 | |||
310 | 47.65 | |||
70 | 47.65 | |||
10 | 47.65 | |||
42 | 47.65 | |||
50 | 47.65 | |||
50 | 47.65 | |||
18/03/2025 | 15:26:53.675 | 150 | 47.665 | |
150 | 47.665 | |||
150 | 47.665 | |||
18/03/2025 | 15:26:37.225 | 13 | 47.665 | |
13 | 47.665 | |||
13 | 47.665 | |||
18/03/2025 | 15:26:28.351 | 21 | 47.665 | |
21 | 47.665 | |||
21 | 47.665 | |||
18/03/2025 | 15:26:25.031 | 518 | 47.60 | |
518 | 47.60 | |||
518 | 47.60 | |||
18/03/2025 | 15:26:19.115 | 357 | 47.645 | |
357 | 47.645 | |||
357 | 47.645 | |||
18/03/2025 | 15:26:04.486 | 253 | 47.65 | |
253 | 47.65 | |||
253 | 47.65 | |||
18/03/2025 | 15:25:58.045 | 1 924 | 47.61 | |
147 | 47.61 | |||
1 747 | 47.61 | |||
1 624 | 47.61 | |||
300 | 47.61 | |||
30 | 47.61 | |||
18/03/2025 | 15:25:52.511 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
18/03/2025 | 15:25:30.887 | 4 | 47.575 | |
4 | 47.575 | |||
4 | 47.575 | |||
18/03/2025 | 15:25:19.272 | 18 | 47.595 | |
18 | 47.595 | |||
18 | 47.595 | |||
18/03/2025 | 15:25:16.937 | 30 | 47.565 | |
30 | 47.565 | |||
30 | 47.565 | |||
18/03/2025 | 15:25:02.399 | 133 | 47.595 | |
100 | 47.595 | |||
33 | 47.595 | |||
100 | 47.595 | |||
5 | 47.595 | |||
28 | 47.595 | |||
18/03/2025 | 15:24:37.362 | 480 | 47.595 | |
30 | 47.595 | |||
480 | 47.595 | |||
70 | 47.595 | |||
380 | 47.595 | |||
18/03/2025 | 15:24:19.840 | 100 | 47.595 | |
100 | 47.595 | |||
100 | 47.595 | |||
18/03/2025 | 15:24:16.128 | 220 | 47.595 | |
220 | 47.595 | |||
220 | 47.595 | |||
18/03/2025 | 15:24:09.743 | 124 | 47.595 | |
124 | 47.595 | |||
124 | 47.595 | |||
18/03/2025 | 15:24:07.603 | 300 | 47.57 | |
300 | 47.57 | |||
300 | 47.57 | |||
18/03/2025 | 15:23:46.648 | 6 | 47.495 | |
6 | 47.495 | |||
6 | 47.495 | |||
18/03/2025 | 15:23:46.456 | 135 | 47.52 | |
15 | 47.52 | |||
100 | 47.52 | |||
135 | 47.52 | |||
20 | 47.52 | |||
18/03/2025 | 15:23:32.981 | 10 | 47.52 | |
10 | 47.52 | |||
10 | 47.52 | |||
18/03/2025 | 15:23:31.367 | 270 | 47.52 | |
270 | 47.52 | |||
270 | 47.52 | |||
18/03/2025 | 15:23:26.840 | 50 | 47.52 | |
50 | 47.52 | |||
50 | 47.52 | |||
18/03/2025 | 15:23:10.814 | 25 | 47.545 | |
25 | 47.545 | |||
25 | 47.545 | |||
18/03/2025 | 15:22:48.327 | 100 | 47.575 | |
100 | 47.575 | |||
100 | 47.575 | |||
18/03/2025 | 15:22:43.736 | 20 | 47.575 | |
20 | 47.575 | |||
20 | 47.575 | |||
18/03/2025 | 15:22:34.342 | 50 | 47.575 | |
50 | 47.575 | |||
50 | 47.575 | |||
18/03/2025 | 15:22:31.274 | 3 | 47.51 | |
3 | 47.51 | |||
3 | 47.51 | |||
18/03/2025 | 15:22:29.152 | 42 | 47.575 | |
42 | 47.575 | |||
42 | 47.575 | |||
18/03/2025 | 15:22:25.929 | 30 | 47.56 | |
30 | 47.56 | |||
30 | 47.56 | |||
18/03/2025 | 15:22:17.837 | 85 | 47.595 | |
45 | 47.595 | |||
85 | 47.595 | |||
40 | 47.595 | |||
18/03/2025 | 15:22:11.143 | 5 500 | 47.595 | |
200 | 47.595 | |||
200 | 47.595 | |||
5 088 | 47.595 | |||
5 115 | 47.595 | |||
12 | 47.595 | |||
300 | 47.595 | |||
63 | 47.595 | |||
22 | 47.595 | |||
18/03/2025 | 15:21:45.295 | 300 | 47.495 | |
300 | 47.495 | |||
300 | 47.495 | |||
18/03/2025 | 15:21:29.286 | 5 | 47.495 | |
5 | 47.495 | |||
5 | 47.495 | |||
18/03/2025 | 15:21:17.448 | 300 | 47.50 | |
300 | 47.50 | |||
300 | 47.50 | |||
18/03/2025 | 15:21:14.896 | 1 | 47.495 | |
1 | 47.495 | |||
1 | 47.495 | |||
18/03/2025 | 15:21:13.165 | 139 | 47.445 | |
139 | 47.445 | |||
139 | 47.445 | |||
18/03/2025 | 15:21:07.530 | 175 | 47.495 | |
175 | 47.495 | |||
175 | 47.495 | |||
18/03/2025 | 15:21:06.100 | 200 | 47.495 | |
200 | 47.495 | |||
200 | 47.495 | |||
18/03/2025 | 15:21:00.815 | 25 | 47.38 | |
25 | 47.38 | |||
25 | 47.38 | |||
18/03/2025 | 15:20:51.722 | 100 | 47.38 | |
100 | 47.38 | |||
100 | 47.38 | |||
18/03/2025 | 15:20:51.686 | 300 | 47.38 | |
300 | 47.38 | |||
300 | 47.38 | |||
18/03/2025 | 15:20:50.591 | 80 | 47.44 | |
80 | 47.44 | |||
80 | 47.44 | |||
18/03/2025 | 15:20:49.401 | 200 | 47.44 | |
200 | 47.44 | |||
200 | 47.44 | |||
18/03/2025 | 15:20:24.909 | 300 | 47.41 | |
300 | 47.41 | |||
300 | 47.41 | |||
18/03/2025 | 15:20:20.389 | 140 | 47.30 | |
140 | 47.30 | |||
140 | 47.30 | |||
18/03/2025 | 15:20:17.313 | 5 | 47.40 | |
5 | 47.40 | |||
5 | 47.40 | |||
18/03/2025 | 15:20:00.973 | 20 | 47.36 | |
20 | 47.36 | |||
20 | 47.36 | |||
18/03/2025 | 15:19:39.253 | 300 | 47.345 | |
300 | 47.345 | |||
300 | 47.345 | |||
18/03/2025 | 15:19:34.905 | 105 | 47.19 | |
105 | 47.19 | |||
105 | 47.19 | |||
18/03/2025 | 15:19:30.585 | 21 | 47.165 | |
21 | 47.165 | |||
21 | 47.165 | |||
18/03/2025 | 15:19:26.654 | 16 | 47.115 | |
16 | 47.115 | |||
16 | 47.115 | |||
18/03/2025 | 15:19:19.298 | 220 | 47.19 | |
220 | 47.19 | |||
220 | 47.19 | |||
18/03/2025 | 15:19:15.649 | 14 | 47.26 | |
14 | 47.26 | |||
14 | 47.26 | |||
18/03/2025 | 15:19:12.914 | 60 | 47.22 | |
60 | 47.22 | |||
60 | 47.22 | |||
18/03/2025 | 15:19:10.197 | 47 | 47.22 | |
47 | 47.22 | |||
24 | 47.22 | |||
23 | 47.22 | |||
18/03/2025 | 15:19:10.082 | 8 | 47.36 | |
8 | 47.36 | |||
8 | 47.36 | |||
18/03/2025 | 15:19:08.587 | 32 | 47.355 | |
32 | 47.355 | |||
32 | 47.355 | |||
18/03/2025 | 15:19:07.090 | 4 | 47.36 | |
4 | 47.36 | |||
4 | 47.36 | |||
18/03/2025 | 15:19:03.190 | 154 | 47.315 | |
25 | 47.315 | |||
100 | 47.315 | |||
29 | 47.315 | |||
154 | 47.315 | |||
18/03/2025 | 15:18:56.037 | 300 | 47.335 | |
300 | 47.335 | |||
300 | 47.335 | |||
18/03/2025 | 15:18:55.207 | 239 | 47.335 | |
239 | 47.335 | |||
239 | 47.335 | |||
18/03/2025 | 15:18:52.807 | 300 | 47.335 | |
300 | 47.335 | |||
5 | 47.335 | |||
295 | 47.335 | |||
18/03/2025 | 15:18:41.662 | 200 | 47.39 | |
200 | 47.39 | |||
200 | 47.39 | |||
18/03/2025 | 15:18:40.576 | 105 | 47.39 | |
105 | 47.39 | |||
105 | 47.39 | |||
18/03/2025 | 15:18:33.319 | 5 | 47.39 | |
5 | 47.39 | |||
5 | 47.39 | |||
18/03/2025 | 15:18:20.749 | 75 | 47.375 | |
75 | 47.375 | |||
75 | 47.375 | |||
18/03/2025 | 15:18:15.502 | 52 | 47.34 | |
52 | 47.34 | |||
52 | 47.34 | |||
18/03/2025 | 15:18:14.664 | 20 | 47.34 | |
20 | 47.34 | |||
20 | 47.34 | |||
18/03/2025 | 15:18:12.379 | 50 | 47.335 | |
50 | 47.335 | |||
50 | 47.335 | |||
18/03/2025 | 15:18:07.883 | 36 | 47.225 | |
36 | 47.225 | |||
36 | 47.225 | |||
18/03/2025 | 15:18:07.811 | 25 | 47.225 | |
25 | 47.225 | |||
25 | 47.225 | |||
18/03/2025 | 15:18:06.241 | 2 | 47.275 | |
2 | 47.275 | |||
2 | 47.275 | |||
18/03/2025 | 15:17:57.165 | 1 314 | 47.30 | |
50 | 47.30 | |||
50 | 47.30 | |||
90 | 47.30 | |||
1 108 | 47.30 | |||
16 | 47.30 | |||
1 314 | 47.30 | |||
18/03/2025 | 15:17:25.158 | 300 | 47.27 | |
300 | 47.27 | |||
300 | 47.27 | |||
18/03/2025 | 15:17:19.715 | 105 | 47.27 | |
105 | 47.27 | |||
105 | 47.27 | |||
18/03/2025 | 15:17:15.297 | 1 | 47.285 | |
1 | 47.285 | |||
1 | 47.285 | |||
18/03/2025 | 15:17:01.274 | 20 | 47.325 | |
20 | 47.325 | |||
20 | 47.325 | |||
18/03/2025 | 15:16:47.740 | 750 | 47.325 | |
550 | 47.325 | |||
750 | 47.325 | |||
200 | 47.325 | |||
18/03/2025 | 15:16:35.077 | 300 | 47.255 | |
300 | 47.255 | |||
300 | 47.255 | |||
18/03/2025 | 15:16:24.600 | 701 | 47.325 | |
700 | 47.325 | |||
1 | 47.325 | |||
670 | 47.325 | |||
31 | 47.325 | |||
18/03/2025 | 15:16:05.864 | 300 | 47.305 | |
300 | 47.305 | |||
300 | 47.305 | |||
18/03/2025 | 15:16:00.335 | 50 | 47.315 | |
50 | 47.315 | |||
50 | 47.315 | |||
18/03/2025 | 15:16:00.118 | 40 | 47.315 | |
40 | 47.315 | |||
40 | 47.315 | |||
18/03/2025 | 15:15:47.873 | 100 | 47.315 | |
100 | 47.315 | |||
100 | 47.315 | |||
18/03/2025 | 15:15:47.063 | 180 | 47.345 | |
40 | 47.345 | |||
180 | 47.345 | |||
10 | 47.345 | |||
130 | 47.345 | |||
18/03/2025 | 15:15:30.333 | 300 | 47.30 | |
300 | 47.30 | |||
300 | 47.30 | |||
18/03/2025 | 15:15:28.574 | 104 | 47.32 | |
104 | 47.32 | |||
104 | 47.32 | |||
18/03/2025 | 15:15:27.938 | 30 | 47.365 | |
30 | 47.365 | |||
30 | 47.365 | |||
18/03/2025 | 15:15:27.825 | 100 | 47.365 | |
100 | 47.365 | |||
100 | 47.365 | |||
18/03/2025 | 15:15:25.103 | 106 | 47.305 | |
106 | 47.305 | |||
106 | 47.305 | |||
18/03/2025 | 15:15:18.554 | 20 | 47.305 | |
20 | 47.305 | |||
20 | 47.305 | |||
18/03/2025 | 15:15:16.595 | 25 | 47.265 | |
25 | 47.265 | |||
25 | 47.265 | |||
18/03/2025 | 15:15:07.771 | 20 | 47.265 | |
20 | 47.265 | |||
20 | 47.265 | |||
18/03/2025 | 15:14:55.695 | 100 | 47.32 | |
100 | 47.32 | |||
100 | 47.32 | |||
18/03/2025 | 15:14:48.015 | 50 | 47.32 | |
50 | 47.32 | |||
50 | 47.32 | |||
18/03/2025 | 15:14:46.932 | 6 | 47.32 | |
6 | 47.32 | |||
6 | 47.32 | |||
18/03/2025 | 15:14:46.434 | 60 | 47.245 | |
60 | 47.245 | |||
60 | 47.245 | |||
18/03/2025 | 15:14:40.356 | 105 | 47.32 | |
105 | 47.32 | |||
105 | 47.32 | |||
18/03/2025 | 15:14:39.804 | 12 | 47.315 | |
12 | 47.315 | |||
12 | 47.315 | |||
18/03/2025 | 15:14:37.846 | 1 | 47.32 | |
1 | 47.32 | |||
1 | 47.32 | |||
18/03/2025 | 15:14:33.276 | 10 | 47.32 | |
10 | 47.32 | |||
10 | 47.32 | |||
18/03/2025 | 15:14:27.554 | 20 | 47.35 | |
20 | 47.35 | |||
20 | 47.35 | |||
18/03/2025 | 15:14:21.854 | 300 | 47.40 | |
300 | 47.40 | |||
300 | 47.40 | |||
18/03/2025 | 15:14:05.699 | 250 | 47.35 | |
250 | 47.35 | |||
250 | 47.35 | |||
18/03/2025 | 15:13:59.324 | 50 | 47.435 | |
50 | 47.435 | |||
50 | 47.435 | |||
18/03/2025 | 15:13:57.094 | 127 | 47.35 | |
127 | 47.35 | |||
127 | 47.35 | |||
18/03/2025 | 15:13:41.903 | 100 | 47.44 | |
100 | 47.44 | |||
100 | 47.44 | |||
18/03/2025 | 15:13:41.379 | 10 | 47.44 | |
10 | 47.44 | |||
10 | 47.44 | |||
18/03/2025 | 15:13:39.082 | 105 | 47.395 | |
105 | 47.395 | |||
105 | 47.395 | |||
18/03/2025 | 15:13:36.024 | 300 | 47.34 | |
300 | 47.34 | |||
300 | 47.34 | |||
18/03/2025 | 15:13:34.397 | 300 | 47.43 | |
300 | 47.43 | |||
300 | 47.43 | |||
18/03/2025 | 15:13:20.058 | 300 | 47.39 | |
300 | 47.39 | |||
300 | 47.39 | |||
18/03/2025 | 15:13:17.970 | 17 | 47.30 | |
17 | 47.30 | |||
17 | 47.30 | |||
18/03/2025 | 15:13:13.062 | 30 | 47.27 | |
30 | 47.27 | |||
30 | 47.27 | |||
18/03/2025 | 15:13:10.258 | 1 | 47.27 | |
1 | 47.27 | |||
1 | 47.27 | |||
18/03/2025 | 15:13:09.492 | 20 | 47.27 | |
20 | 47.27 | |||
20 | 47.27 | |||
18/03/2025 | 15:13:06.872 | 1 | 47.20 | |
1 | 47.20 | |||
1 | 47.20 | |||
18/03/2025 | 15:13:06.580 | 7 | 47.27 | |
7 | 47.27 | |||
7 | 47.27 | |||
18/03/2025 | 15:12:58.763 | 39 | 47.24 | |
39 | 47.24 | |||
39 | 47.24 | |||
18/03/2025 | 15:12:58.557 | 300 | 47.24 | |
300 | 47.24 | |||
300 | 47.24 | |||
18/03/2025 | 15:12:54.136 | 300 | 47.24 | |
300 | 47.24 | |||
300 | 47.24 | |||
18/03/2025 | 15:12:53.991 | 10 | 47.20 | |
10 | 47.20 | |||
10 | 47.20 | |||
18/03/2025 | 15:12:44.095 | 19 | 47.30 | |
19 | 47.30 | |||
19 | 47.30 | |||
18/03/2025 | 15:12:42.780 | 250 | 47.30 | |
250 | 47.30 | |||
250 | 47.30 | |||
18/03/2025 | 15:12:39.812 | 147 | 47.255 | |
147 | 47.255 | |||
147 | 47.255 | |||
18/03/2025 | 15:12:32.499 | 1 | 47.30 | |
1 | 47.30 | |||
1 | 47.30 | |||
18/03/2025 | 15:12:29.983 | 15 | 47.30 | |
15 | 47.30 | |||
15 | 47.30 | |||
18/03/2025 | 15:12:28.563 | 20 | 47.30 | |
20 | 47.30 | |||
20 | 47.30 | |||
18/03/2025 | 15:12:09.480 | 10 | 47.37 | |
10 | 47.37 | |||
10 | 47.37 | |||
18/03/2025 | 15:12:05.758 | 147 | 47.37 | |
147 | 47.37 | |||
147 | 47.37 | |||
18/03/2025 | 15:12:01.119 | 100 | 47.355 | |
100 | 47.355 | |||
100 | 47.355 | |||
18/03/2025 | 15:11:54.954 | 50 | 47.30 | |
50 | 47.30 | |||
50 | 47.30 | |||
18/03/2025 | 15:11:51.836 | 50 | 47.23 | |
50 | 47.23 | |||
50 | 47.23 | |||
18/03/2025 | 15:11:45.026 | 4 | 47.155 | |
4 | 47.155 | |||
4 | 47.155 | |||
18/03/2025 | 15:11:33.058 | 20 | 47.21 | |
20 | 47.21 | |||
20 | 47.21 | |||
18/03/2025 | 15:11:25.206 | 100 | 47.17 | |
100 | 47.17 | |||
100 | 47.17 | |||
18/03/2025 | 15:11:22.287 | 75 | 47.235 | |
75 | 47.235 | |||
75 | 47.235 | |||
18/03/2025 | 15:11:21.877 | 250 | 47.17 | |
250 | 47.17 | |||
250 | 47.17 | |||
18/03/2025 | 15:11:11.025 | 30 | 47.235 | |
30 | 47.235 | |||
30 | 47.235 | |||
18/03/2025 | 15:10:59.959 | 10 | 47.235 | |
10 | 47.235 | |||
10 | 47.235 | |||
18/03/2025 | 15:10:59.870 | 30 | 47.24 | |
30 | 47.24 | |||
30 | 47.24 | |||
18/03/2025 | 15:10:59.744 | 11 | 47.245 | |
11 | 47.245 | |||
11 | 47.245 | |||
18/03/2025 | 15:10:44.654 | 300 | 47.44 | |
300 | 47.44 | |||
300 | 47.44 | |||
18/03/2025 | 15:10:38.110 | 85 | 47.345 | |
85 | 47.345 | |||
85 | 47.345 | |||
18/03/2025 | 15:10:32.241 | 100 | 47.25 | |
100 | 47.25 | |||
100 | 47.25 | |||
18/03/2025 | 15:10:31.912 | 100 | 47.31 | |
100 | 47.31 | |||
100 | 47.31 | |||
18/03/2025 | 15:10:31.259 | 78 | 47.25 | |
78 | 47.25 | |||
78 | 47.25 | |||
18/03/2025 | 15:10:29.369 | 300 | 47.25 | |
300 | 47.25 | |||
300 | 47.25 | |||
18/03/2025 | 15:10:29.187 | 300 | 47.25 | |
300 | 47.25 | |||
300 | 47.25 | |||
18/03/2025 | 15:10:28.922 | 300 | 47.25 | |
300 | 47.25 | |||
300 | 47.25 | |||
18/03/2025 | 15:10:28.803 | 200 | 47.25 | |
43 | 47.25 | |||
135 | 47.25 | |||
200 | 47.25 | |||
22 | 47.25 | |||
18/03/2025 | 15:10:06.639 | 300 | 47.185 | |
300 | 47.185 | |||
300 | 47.185 | |||
18/03/2025 | 15:10:03.678 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
18/03/2025 | 15:09:56.016 | 21 | 47.155 | |
21 | 47.155 | |||
21 | 47.155 | |||
18/03/2025 | 15:09:55.198 | 45 | 47.155 | |
45 | 47.155 | |||
45 | 47.155 | |||
18/03/2025 | 15:09:52.508 | 50 | 47.10 | |
50 | 47.10 | |||
50 | 47.10 | |||
18/03/2025 | 15:09:49.355 | 86 | 47.125 | |
86 | 47.125 | |||
86 | 47.125 | |||
18/03/2025 | 15:09:39.591 | 100 | 47.155 | |
100 | 47.155 | |||
100 | 47.155 | |||
18/03/2025 | 15:09:38.274 | 26 | 47.195 | |
26 | 47.195 | |||
26 | 47.195 | |||
18/03/2025 | 15:09:33.021 | 20 | 47.20 | |
20 | 47.20 | |||
20 | 47.20 | |||
18/03/2025 | 15:09:28.548 | 938 | 47.22 | |
50 | 47.22 | |||
90 | 47.22 | |||
40 | 47.22 | |||
108 | 47.22 | |||
20 | 47.22 | |||
650 | 47.22 | |||
245 | 47.22 | |||
653 | 47.22 | |||
20 | 47.22 | |||
18/03/2025 | 15:08:57.737 | 300 | 47.22 | |
300 | 47.22 | |||
300 | 47.22 | |||
18/03/2025 | 15:08:42.120 | 300 | 47.23 | |
300 | 47.23 | |||
300 | 47.23 | |||
18/03/2025 | 15:08:41.380 | 100 | 47.24 | |
100 | 47.24 | |||
100 | 47.24 | |||
18/03/2025 | 15:08:40.134 | 40 | 47.24 | |
40 | 47.24 | |||
40 | 47.24 | |||
18/03/2025 | 15:08:33.456 | 26 | 47.245 | |
26 | 47.245 | |||
26 | 47.245 | |||
18/03/2025 | 15:08:31.275 | 3 | 47.205 | |
3 | 47.205 | |||
3 | 47.205 | |||
18/03/2025 | 15:08:26.668 | 50 | 47.205 | |
50 | 47.205 | |||
50 | 47.205 | |||
18/03/2025 | 15:08:25.106 | 10 | 47.245 | |
10 | 47.245 | |||
10 | 47.245 | |||
18/03/2025 | 15:08:19.028 | 3 | 47.235 | |
3 | 47.235 | |||
3 | 47.235 | |||
18/03/2025 | 15:08:14.536 | 150 | 47.235 | |
150 | 47.235 | |||
150 | 47.235 | |||
18/03/2025 | 15:08:04.691 | 300 | 47.205 | |
300 | 47.205 | |||
300 | 47.205 | |||
18/03/2025 | 15:08:02.181 | 50 | 47.145 | |
50 | 47.145 | |||
50 | 47.145 | |||
18/03/2025 | 15:07:59.486 | 5 985 | 47.00 | |
40 | 47.00 | |||
38 | 47.00 | |||
10 | 47.00 | |||
21 | 47.00 | |||
5 500 | 47.00 | |||
200 | 47.00 | |||
20 | 47.00 | |||
2 000 | 47.00 | |||
100 | 47.00 | |||
1 | 47.00 | |||
35 | 47.00 | |||
250 | 47.00 | |||
22 | 47.00 | |||
3 409 | 47.00 | |||
3 | 47.00 | |||
300 | 47.00 | |||
21 | 47.00 | |||
18/03/2025 | 15:06:11.694 | 300 | 47.35 | |
300 | 47.35 | |||
300 | 47.35 | |||
18/03/2025 | 15:05:55.555 | 25 | 47.265 | |
25 | 47.265 | |||
25 | 47.265 | |||
18/03/2025 | 15:05:38.283 | 15 | 47.04 | |
15 | 47.04 | |||
15 | 47.04 | |||
18/03/2025 | 15:05:29.853 | 20 | 47.10 | |
20 | 47.10 | |||
20 | 47.10 | |||
18/03/2025 | 15:05:28.520 | 65 | 47.115 | |
65 | 47.115 | |||
65 | 47.115 | |||
18/03/2025 | 15:05:20.419 | 300 | 47.05 | |
300 | 47.05 | |||
300 | 47.05 | |||
18/03/2025 | 15:05:11.774 | 4 | 47.14 | |
4 | 47.14 | |||
4 | 47.14 | |||
18/03/2025 | 15:05:08.772 | 30 | 47.17 | |
30 | 47.17 | |||
30 | 47.17 | |||
18/03/2025 | 15:05:06.700 | 100 | 46.94 | |
100 | 46.94 | |||
100 | 46.94 | |||
18/03/2025 | 15:04:55.152 | 50 | 46.915 | |
50 | 46.915 | |||
50 | 46.915 | |||
18/03/2025 | 15:04:54.155 | 100 | 46.925 | |
100 | 46.925 | |||
100 | 46.925 | |||
18/03/2025 | 15:04:41.060 | 50 | 46.715 | |
50 | 46.715 | |||
50 | 46.715 | |||
18/03/2025 | 15:04:32.894 | 100 | 46.785 | |
100 | 46.785 | |||
100 | 46.785 | |||
18/03/2025 | 15:04:28.778 | 21 | 46.80 | |
21 | 46.80 | |||
21 | 46.80 | |||
18/03/2025 | 15:04:26.896 | 30 | 46.87 | |
30 | 46.87 | |||
30 | 46.87 | |||
18/03/2025 | 15:04:26.620 | 150 | 46.87 | |
150 | 46.87 | |||
150 | 46.87 | |||
18/03/2025 | 15:04:16.214 | 70 | 46.805 | |
6 | 46.805 | |||
70 | 46.805 | |||
64 | 46.805 | |||
18/03/2025 | 15:04:13.780 | 100 | 46.815 | |
100 | 46.815 | |||
100 | 46.815 | |||
18/03/2025 | 15:04:04.933 | 300 | 46.83 | |
300 | 46.83 | |||
300 | 46.83 | |||
18/03/2025 | 15:04:01.637 | 200 | 46.83 | |
200 | 46.83 | |||
200 | 46.83 | |||
18/03/2025 | 15:03:59.527 | 28 | 46.885 | |
28 | 46.885 | |||
28 | 46.885 | |||
18/03/2025 | 15:03:57.907 | 100 | 46.875 | |
100 | 46.875 | |||
100 | 46.875 | |||
18/03/2025 | 15:03:56.052 | 1 | 46.90 | |
1 | 46.90 | |||
1 | 46.90 | |||
18/03/2025 | 15:03:50.661 | 100 | 46.86 | |
100 | 46.86 | |||
100 | 46.86 | |||
18/03/2025 | 15:03:36.868 | 20 | 46.915 | |
20 | 46.915 | |||
20 | 46.915 | |||
18/03/2025 | 15:03:27.534 | 75 | 46.915 | |
75 | 46.915 | |||
75 | 46.915 | |||
18/03/2025 | 15:03:24.302 | 55 | 47.015 | |
55 | 47.015 | |||
55 | 47.015 | |||
18/03/2025 | 15:03:07.432 | 2 | 47.02 | |
2 | 47.02 | |||
2 | 47.02 | |||
18/03/2025 | 15:03:03.302 | 2 | 46.97 | |
2 | 46.97 | |||
2 | 46.97 | |||
18/03/2025 | 15:03:01.976 | 30 | 47.015 | |
30 | 47.015 | |||
30 | 47.015 | |||
18/03/2025 | 15:02:50.820 | 22 | 47.045 | |
22 | 47.045 | |||
22 | 47.045 | |||
18/03/2025 | 15:02:45.305 | 300 | 46.97 | |
300 | 46.97 | |||
300 | 46.97 | |||
18/03/2025 | 15:02:44.267 | 33 | 47.045 | |
33 | 47.045 | |||
33 | 47.045 | |||
18/03/2025 | 15:02:41.750 | 235 | 46.965 | |
235 | 46.965 | |||
235 | 46.965 | |||
18/03/2025 | 15:02:36.173 | 20 | 47.06 | |
20 | 47.06 | |||
20 | 47.06 | |||
18/03/2025 | 15:02:08.670 | 64 | 46.815 | |
64 | 46.815 | |||
64 | 46.815 | |||
18/03/2025 | 15:02:03.885 | 4 | 46.75 | |
4 | 46.75 | |||
4 | 46.75 | |||
18/03/2025 | 15:02:03.673 | 300 | 46.75 | |
300 | 46.75 | |||
300 | 46.75 | |||
18/03/2025 | 15:02:03.554 | 300 | 46.75 | |
300 | 46.75 | |||
300 | 46.75 | |||
18/03/2025 | 15:02:03.112 | 114 | 46.75 | |
10 | 46.75 | |||
4 | 46.75 | |||
100 | 46.75 | |||
64 | 46.75 | |||
50 | 46.75 | |||
18/03/2025 | 15:01:51.459 | 300 | 46.78 | |
300 | 46.78 | |||
300 | 46.78 | |||
18/03/2025 | 15:01:40.799 | 10 | 46.75 | |
10 | 46.75 | |||
10 | 46.75 | |||
18/03/2025 | 15:01:34.103 | 521 | 46.70 | |
100 | 46.70 | |||
50 | 46.70 | |||
3 | 46.70 | |||
25 | 46.70 | |||
360 | 46.70 | |||
178 | 46.70 | |||
65 | 46.70 | |||
50 | 46.70 | |||
11 | 46.70 | |||
200 | 46.70 | |||
18/03/2025 | 15:01:11.242 | 300 | 46.805 | |
300 | 46.805 | |||
300 | 46.805 | |||
18/03/2025 | 15:01:05.451 | 300 | 46.81 | |
300 | 46.81 | |||
300 | 46.81 | |||
18/03/2025 | 15:01:02.494 | 250 | 46.815 | |
250 | 46.815 | |||
250 | 46.815 | |||
18/03/2025 | 15:00:51.331 | 270 | 46.80 | |
270 | 46.80 | |||
270 | 46.80 | |||
18/03/2025 | 15:00:51.130 | 15 | 46.795 | |
15 | 46.795 | |||
15 | 46.795 | |||
18/03/2025 | 15:00:41.221 | 120 | 46.795 | |
120 | 46.795 | |||
120 | 46.795 | |||
18/03/2025 | 15:00:40.216 | 200 | 46.80 | |
100 | 46.80 | |||
200 | 46.80 | |||
100 | 46.80 | |||
18/03/2025 | 15:00:34.760 | 2 | 46.86 | |
2 | 46.86 | |||
2 | 46.86 | |||
18/03/2025 | 15:00:32.648 | 105 | 46.87 | |
105 | 46.87 | |||
105 | 46.87 | |||
18/03/2025 | 15:00:29.234 | 3 060 | 46.87 | |
10 | 46.87 | |||
50 | 46.87 | |||
2 895 | 46.87 | |||
3 060 | 46.87 | |||
105 | 46.87 | |||
18/03/2025 | 14:59:53.032 | 300 | 46.87 | |
300 | 46.87 | |||
300 | 46.87 | |||
18/03/2025 | 14:59:52.835 | 300 | 46.87 | |
300 | 46.87 | |||
300 | 46.87 | |||
18/03/2025 | 14:59:52.662 | 300 | 46.87 | |
300 | 46.87 | |||
300 | 46.87 | |||
18/03/2025 | 14:59:52.528 | 300 | 46.87 | |
300 | 46.87 | |||
300 | 46.87 | |||
18/03/2025 | 14:59:52.366 | 300 | 46.87 | |
300 | 46.87 | |||
300 | 46.87 | |||
18/03/2025 | 14:59:52.147 | 300 | 46.87 | |
300 | 46.87 | |||
300 | 46.87 | |||
18/03/2025 | 14:59:51.989 | 350 | 46.87 | |
350 | 46.87 | |||
350 | 46.87 | |||
18/03/2025 | 14:59:51.868 | 350 | 46.87 | |
350 | 46.87 | |||
350 | 46.87 | |||
18/03/2025 | 14:59:51.809 | 150 | 46.88 | |
150 | 46.88 | |||
150 | 46.88 | |||
18/03/2025 | 14:59:51.564 | 350 | 46.88 | |
350 | 46.88 | |||
350 | 46.88 | |||
18/03/2025 | 14:59:51.449 | 68 | 46.90 | |
68 | 46.90 | |||
30 | 46.90 | |||
38 | 46.90 | |||
18/03/2025 | 14:59:45.010 | 213 | 47.10 | |
213 | 47.10 | |||
213 | 47.10 | |||
18/03/2025 | 14:59:41.563 | 2 560 | 47.10 | |
60 | 47.10 | |||
140 | 47.10 | |||
2 500 | 47.10 | |||
2 270 | 47.10 | |||
150 | 47.10 | |||
18/03/2025 | 14:59:00.979 | 1 250 | 46.835 | |
400 | 46.835 | |||
350 | 46.835 | |||
1 218 | 46.835 | |||
500 | 46.835 | |||
5 | 46.835 | |||
2 | 46.835 | |||
25 | 46.835 | |||
18/03/2025 | 14:58:42.204 | 150 | 46.835 | |
150 | 46.835 | |||
150 | 46.835 | |||
18/03/2025 | 14:58:40.976 | 9 | 46.875 | |
9 | 46.875 | |||
9 | 46.875 | |||
18/03/2025 | 14:58:35.521 | 100 | 46.915 | |
100 | 46.915 | |||
100 | 46.915 | |||
18/03/2025 | 14:58:24.758 | 21 | 46.935 | |
21 | 46.935 | |||
21 | 46.935 | |||
18/03/2025 | 14:58:16.176 | 1 | 46.90 | |
1 | 46.90 | |||
1 | 46.90 | |||
18/03/2025 | 14:58:11.653 | 150 | 46.90 | |
150 | 46.90 | |||
150 | 46.90 | |||
18/03/2025 | 14:58:10.040 | 100 | 46.815 | |
100 | 46.815 | |||
100 | 46.815 | |||
18/03/2025 | 14:58:09.834 | 150 | 46.86 | |
50 | 46.86 | |||
150 | 46.86 | |||
100 | 46.86 | |||
18/03/2025 | 14:58:09.636 | 150 | 46.86 | |
150 | 46.86 | |||
150 | 46.86 | |||
18/03/2025 | 14:58:04.581 | 150 | 46.91 | |
150 | 46.91 | |||
150 | 46.91 | |||
18/03/2025 | 14:57:53.166 | 150 | 46.90 | |
150 | 46.90 | |||
150 | 46.90 | |||
18/03/2025 | 14:57:53.074 | 50 | 46.92 | |
50 | 46.92 | |||
50 | 46.92 | |||
18/03/2025 | 14:57:51.305 | 100 | 46.94 | |
100 | 46.94 | |||
100 | 46.94 | |||
18/03/2025 | 14:57:49.308 | 30 | 46.955 | |
30 | 46.955 | |||
30 | 46.955 | |||
18/03/2025 | 14:57:46.889 | 335 | 46.90 | |
85 | 46.90 | |||
335 | 46.90 | |||
250 | 46.90 | |||
18/03/2025 | 14:57:43.578 | 50 | 46.965 | |
50 | 46.965 | |||
50 | 46.965 | |||
18/03/2025 | 14:57:22.173 | 2 | 46.985 | |
2 | 46.985 | |||
2 | 46.985 | |||
18/03/2025 | 14:57:20.272 | 120 | 47.00 | |
120 | 47.00 | |||
120 | 47.00 | |||
18/03/2025 | 14:57:16.669 | 25 | 47.055 | |
25 | 47.055 | |||
25 | 47.055 | |||
18/03/2025 | 14:57:15.902 | 100 | 47.005 | |
100 | 47.005 | |||
100 | 47.005 | |||
18/03/2025 | 14:57:15.548 | 10 | 47.055 | |
10 | 47.055 | |||
10 | 47.055 | |||
18/03/2025 | 14:57:08.159 | 100 | 47.06 | |
100 | 47.06 | |||
100 | 47.06 | |||
18/03/2025 | 14:57:01.582 | 136 | 47.06 | |
136 | 47.06 | |||
136 | 47.06 | |||
18/03/2025 | 14:57:00.324 | 100 | 47.06 | |
100 | 47.06 | |||
100 | 47.06 | |||
18/03/2025 | 14:56:39.659 | 100 | 47.015 | |
100 | 47.015 | |||
100 | 47.015 | |||
18/03/2025 | 14:56:39.499 | 100 | 47.07 | |
100 | 47.07 | |||
100 | 47.07 | |||
18/03/2025 | 14:56:27.780 | 150 | 47.045 | |
150 | 47.045 | |||
150 | 47.045 | |||
18/03/2025 | 14:56:22.321 | 35 | 47.06 | |
35 | 47.06 | |||
35 | 47.06 | |||
18/03/2025 | 14:56:19.357 | 570 | 47.09 | |
450 | 47.09 | |||
570 | 47.09 | |||
120 | 47.09 | |||
18/03/2025 | 14:55:51.430 | 150 | 47.055 | |
150 | 47.055 | |||
150 | 47.055 | |||
18/03/2025 | 14:55:48.934 | 2 | 47.055 | |
2 | 47.055 | |||
2 | 47.055 | |||
18/03/2025 | 14:55:45.887 | 7 | 47.055 | |
7 | 47.055 | |||
7 | 47.055 | |||
18/03/2025 | 14:55:44.378 | 4 | 47.06 | |
4 | 47.06 | |||
4 | 47.06 | |||
18/03/2025 | 14:55:38.638 | 50 | 47.03 | |
50 | 47.03 | |||
50 | 47.03 | |||
18/03/2025 | 14:55:31.032 | 309 | 46.965 | |
300 | 46.965 | |||
309 | 46.965 | |||
9 | 46.965 | |||
18/03/2025 | 14:55:26.149 | 150 | 46.965 | |
150 | 46.965 | |||
150 | 46.965 | |||
18/03/2025 | 14:55:25.706 | 150 | 46.965 | |
150 | 46.965 | |||
150 | 46.965 | |||
18/03/2025 | 14:55:22.722 | 130 | 47.11 | |
130 | 47.11 | |||
130 | 47.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:31:44
Last Update:
18/03/2025 @ 15:31:44