Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
105
89
171,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 09:25:33,483 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
27/09/2024 | 09:25:23,449 | 100 | 171,56 | |
100 | 171,56 | |||
100 | 171,56 | |||
27/09/2024 | 09:23:36,233 | 10 | 171,48 | |
10 | 171,48 | |||
2 | 171,48 | |||
8 | 171,48 | |||
27/09/2024 | 09:23:10,294 | 3 | 171,34 | |
3 | 171,34 | |||
3 | 171,34 | |||
27/09/2024 | 09:23:02,905 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
27/09/2024 | 09:22:54,548 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
27/09/2024 | 09:20:29,575 | 120 | 171,46 | |
120 | 171,46 | |||
120 | 171,46 | |||
27/09/2024 | 09:20:26,297 | 7 | 171,56 | |
7 | 171,56 | |||
7 | 171,56 | |||
27/09/2024 | 09:20:11,766 | 10 | 171,46 | |
10 | 171,46 | |||
10 | 171,46 | |||
27/09/2024 | 09:19:29,639 | 29 | 171,52 | |
29 | 171,52 | |||
29 | 171,52 | |||
27/09/2024 | 09:18:17,284 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
27/09/2024 | 09:18:05,346 | 6 | 171,54 | |
6 | 171,54 | |||
6 | 171,54 | |||
27/09/2024 | 09:16:42,791 | 1 | 171,62 | |
1 | 171,62 | |||
1 | 171,62 | |||
27/09/2024 | 09:15:57,019 | 29 | 171,56 | |
29 | 171,56 | |||
29 | 171,56 | |||
27/09/2024 | 09:15:21,060 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
27/09/2024 | 09:13:37,242 | 6 | 171,44 | |
6 | 171,44 | |||
6 | 171,44 | |||
27/09/2024 | 09:13:29,713 | 50 | 171,68 | |
50 | 171,68 | |||
50 | 171,68 | |||
27/09/2024 | 09:11:54,587 | 132 | 171,62 | |
132 | 171,62 | |||
132 | 171,62 | |||
27/09/2024 | 09:11:49,260 | 18 | 171,62 | |
18 | 171,62 | |||
18 | 171,62 | |||
27/09/2024 | 09:11:14,672 | 35 | 171,32 | |
35 | 171,32 | |||
35 | 171,32 | |||
27/09/2024 | 09:11:10,135 | 30 | 171,84 | |
5 | 171,84 | |||
25 | 171,84 | |||
30 | 171,84 | |||
27/09/2024 | 09:10:24,460 | 250 | 171,76 | |
250 | 171,76 | |||
250 | 171,76 | |||
27/09/2024 | 09:10:17,313 | 29 | 171,50 | |
29 | 171,50 | |||
29 | 171,50 | |||
27/09/2024 | 09:10:07,547 | 300 | 171,52 | |
300 | 171,52 | |||
300 | 171,52 | |||
27/09/2024 | 09:10:01,804 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
27/09/2024 | 09:08:48,070 | 300 | 171,32 | |
300 | 171,32 | |||
300 | 171,32 | |||
27/09/2024 | 09:08:42,744 | 250 | 171,46 | |
250 | 171,46 | |||
250 | 171,46 | |||
27/09/2024 | 09:07:58,048 | 250 | 171,50 | |
250 | 171,50 | |||
250 | 171,50 | |||
27/09/2024 | 09:07:22,451 | 40 | 171,32 | |
40 | 171,32 | |||
40 | 171,32 | |||
27/09/2024 | 09:07:10,922 | 250 | 171,50 | |
250 | 171,50 | |||
250 | 171,50 | |||
27/09/2024 | 09:07:03,378 | 9 | 171,54 | |
9 | 171,54 | |||
9 | 171,54 | |||
27/09/2024 | 09:06:48,484 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
27/09/2024 | 09:06:16,146 | 114 | 171,38 | |
114 | 171,38 | |||
114 | 171,38 | |||
27/09/2024 | 09:05:58,202 | 60 | 171,22 | |
60 | 171,22 | |||
60 | 171,22 | |||
27/09/2024 | 09:05:32,113 | 294 | 171,20 | |
294 | 171,20 | |||
294 | 171,20 | |||
27/09/2024 | 09:05:31,459 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
27/09/2024 | 09:04:07,074 | 28 | 170,92 | |
28 | 170,92 | |||
28 | 170,92 | |||
27/09/2024 | 09:03:48,916 | 212 | 171,18 | |
212 | 171,18 | |||
212 | 171,18 | |||
27/09/2024 | 09:02:24,695 | 20 | 171,18 | |
20 | 171,18 | |||
20 | 171,18 | |||
27/09/2024 | 09:01:28,891 | 6 | 171,18 | |
6 | 171,18 | |||
6 | 171,18 | |||
27/09/2024 | 09:01:23,590 | 15 | 171,18 | |
15 | 171,18 | |||
15 | 171,18 | |||
27/09/2024 | 09:00:00,519 | 30 | 170,92 | |
30 | 170,92 | |||
30 | 170,92 | |||
27/09/2024 | 08:59:48,902 | 5 | 171,18 | |
5 | 171,18 | |||
5 | 171,18 | |||
27/09/2024 | 08:59:21,347 | 100 | 170,92 | |
100 | 170,92 | |||
100 | 170,92 | |||
27/09/2024 | 08:57:10,639 | 100 | 171,18 | |
100 | 171,18 | |||
100 | 171,18 | |||
27/09/2024 | 08:56:19,288 | 16 | 171,04 | |
16 | 171,04 | |||
16 | 171,04 | |||
27/09/2024 | 08:54:29,263 | 3 | 171,18 | |
3 | 171,18 | |||
3 | 171,18 | |||
27/09/2024 | 08:53:25,448 | 15 | 171,04 | |
15 | 171,04 | |||
15 | 171,04 | |||
27/09/2024 | 08:53:04,115 | 143 | 171,04 | |
143 | 171,04 | |||
143 | 171,04 | |||
27/09/2024 | 08:52:32,337 | 2 | 171,04 | |
2 | 171,04 | |||
2 | 171,04 | |||
27/09/2024 | 08:52:19,044 | 2 | 170,82 | |
2 | 170,82 | |||
2 | 170,82 | |||
27/09/2024 | 08:50:18,978 | 220 | 171,04 | |
220 | 171,04 | |||
220 | 171,04 | |||
27/09/2024 | 08:48:49,902 | 1 | 170,92 | |
1 | 170,92 | |||
1 | 170,92 | |||
27/09/2024 | 08:43:41,627 | 70 | 170,92 | |
70 | 170,92 | |||
70 | 170,92 | |||
27/09/2024 | 08:43:05,755 | 80 | 170,92 | |
80 | 170,92 | |||
80 | 170,92 | |||
27/09/2024 | 08:41:41,156 | 70 | 170,92 | |
70 | 170,92 | |||
60 | 170,92 | |||
10 | 170,92 | |||
27/09/2024 | 08:39:33,955 | 40 | 170,92 | |
20 | 170,92 | |||
20 | 170,92 | |||
40 | 170,92 | |||
27/09/2024 | 08:39:33,442 | 10 | 171,18 | |
10 | 171,18 | |||
10 | 171,18 | |||
27/09/2024 | 08:37:35,300 | 6 | 171,18 | |
6 | 171,18 | |||
6 | 171,18 | |||
27/09/2024 | 08:36:14,552 | 30 | 171,18 | |
30 | 171,18 | |||
30 | 171,18 | |||
27/09/2024 | 08:32:16,051 | 1 | 171,18 | |
1 | 171,18 | |||
1 | 171,18 | |||
27/09/2024 | 08:28:23,408 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
27/09/2024 | 08:27:47,631 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
27/09/2024 | 08:25:06,839 | 30 | 171,54 | |
30 | 171,54 | |||
30 | 171,54 | |||
27/09/2024 | 08:24:06,809 | 25 | 171,52 | |
25 | 171,52 | |||
25 | 171,52 | |||
27/09/2024 | 08:23:39,237 | 200 | 171,24 | |
200 | 171,24 | |||
200 | 171,24 | |||
27/09/2024 | 08:23:30,890 | 300 | 171,26 | |
300 | 171,26 | |||
300 | 171,26 | |||
27/09/2024 | 08:23:30,242 | 212 | 171,26 | |
212 | 171,26 | |||
212 | 171,26 | |||
27/09/2024 | 08:22:53,805 | 116 | 171,52 | |
116 | 171,52 | |||
116 | 171,52 | |||
27/09/2024 | 08:22:36,368 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
27/09/2024 | 08:22:31,871 | 5 | 171,26 | |
5 | 171,26 | |||
5 | 171,26 | |||
27/09/2024 | 08:21:22,241 | 212 | 171,26 | |
212 | 171,26 | |||
212 | 171,26 | |||
27/09/2024 | 08:21:09,072 | 11 | 171,68 | |
11 | 171,68 | |||
11 | 171,68 | |||
27/09/2024 | 08:17:30,402 | 6 | 171,44 | |
6 | 171,44 | |||
6 | 171,44 | |||
27/09/2024 | 08:17:27,307 | 6 | 171,02 | |
6 | 171,02 | |||
6 | 171,02 | |||
27/09/2024 | 08:14:13,006 | 14 | 171,02 | |
14 | 171,02 | |||
14 | 171,02 | |||
27/09/2024 | 08:12:49,698 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 | |||
27/09/2024 | 08:12:45,425 | 116 | 171,56 | |
116 | 171,56 | |||
116 | 171,56 | |||
27/09/2024 | 08:12:36,456 | 8 | 171,68 | |
8 | 171,68 | |||
8 | 171,68 | |||
27/09/2024 | 08:11:30,357 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
27/09/2024 | 08:10:29,405 | 40 | 171,02 | |
40 | 171,02 | |||
40 | 171,02 | |||
27/09/2024 | 08:07:34,489 | 4 | 171,48 | |
4 | 171,48 | |||
4 | 171,48 | |||
27/09/2024 | 08:05:44,640 | 50 | 171,48 | |
50 | 171,48 | |||
50 | 171,48 | |||
27/09/2024 | 08:04:15,379 | 4 | 171,60 | |
4 | 171,60 | |||
4 | 171,60 | |||
27/09/2024 | 08:01:05,984 | 1 | 171,72 | |
1 | 171,72 | |||
1 | 171,72 | |||
27/09/2024 | 08:00:57,310 | 32 | 171,26 | |
32 | 171,26 | |||
32 | 171,26 | |||
27/09/2024 | 08:00:48,593 | 20 | 171,06 | |
20 | 171,06 | |||
20 | 171,06 | |||
27/09/2024 | 08:00:45,320 | 14 | 171,32 | |
14 | 171,32 | |||
14 | 171,32 | |||
27/09/2024 | 08:00:34,126 | 143 | 171,04 | |
20 | 171,04 | |||
10 | 171,04 | |||
86 | 171,04 | |||
10 | 171,04 | |||
2 | 171,04 | |||
50 | 171,04 | |||
30 | 171,04 | |||
10 | 171,04 | |||
2 | 171,04 | |||
21 | 171,04 | |||
41 | 171,04 | |||
2 | 171,04 | |||
1 | 171,04 | |||
1 | 171,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:25:38
dernière actualisation:
27/09/2024 @ 09:25:38